Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1435
2633
73,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 11:24:04,115 | 4 | 72,61 | |
4 | 72,61 | |||
4 | 72,61 | |||
06.05.2024 | 11:23:57,215 | 500 | 72,62 | |
500 | 72,62 | |||
500 | 72,62 | |||
06.05.2024 | 11:23:42,731 | 135 | 72,62 | |
135 | 72,62 | |||
135 | 72,62 | |||
06.05.2024 | 11:23:34,158 | 15 | 72,62 | |
15 | 72,62 | |||
15 | 72,62 | |||
06.05.2024 | 11:23:32,419 | 1 | 72,62 | |
1 | 72,62 | |||
1 | 72,62 | |||
06.05.2024 | 11:23:20,196 | 500 | 72,61 | |
500 | 72,61 | |||
500 | 72,61 | |||
06.05.2024 | 11:22:38,639 | 150 | 72,60 | |
150 | 72,60 | |||
150 | 72,60 | |||
06.05.2024 | 11:22:34,862 | 40 | 72,60 | |
40 | 72,60 | |||
40 | 72,60 | |||
06.05.2024 | 11:22:30,516 | 140 | 72,60 | |
140 | 72,60 | |||
140 | 72,60 | |||
06.05.2024 | 11:22:23,277 | 500 | 72,60 | |
500 | 72,60 | |||
500 | 72,60 | |||
06.05.2024 | 11:22:23,093 | 500 | 72,60 | |
500 | 72,60 | |||
500 | 72,60 | |||
06.05.2024 | 11:22:22,932 | 500 | 72,60 | |
500 | 72,60 | |||
500 | 72,60 | |||
06.05.2024 | 11:22:22,430 | 500 | 72,60 | |
500 | 72,60 | |||
500 | 72,60 | |||
06.05.2024 | 11:22:08,861 | 7 | 72,60 | |
7 | 72,60 | |||
7 | 72,60 | |||
06.05.2024 | 11:22:05,801 | 70 | 72,60 | |
70 | 72,60 | |||
70 | 72,60 | |||
06.05.2024 | 11:22:05,535 | 41 | 72,60 | |
41 | 72,60 | |||
41 | 72,60 | |||
06.05.2024 | 11:21:56,617 | 40 | 72,60 | |
40 | 72,60 | |||
40 | 72,60 | |||
06.05.2024 | 11:21:46,501 | 138 | 72,59 | |
138 | 72,59 | |||
138 | 72,59 | |||
06.05.2024 | 11:21:44,664 | 2 | 72,58 | |
2 | 72,58 | |||
2 | 72,58 | |||
06.05.2024 | 11:21:34,048 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
06.05.2024 | 11:21:32,867 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
06.05.2024 | 11:21:21,105 | 310 | 72,59 | |
80 | 72,59 | |||
310 | 72,59 | |||
230 | 72,59 | |||
06.05.2024 | 11:21:20,776 | 500 | 72,59 | |
500 | 72,59 | |||
500 | 72,59 | |||
06.05.2024 | 11:21:20,518 | 670 | 72,59 | |
670 | 72,59 | |||
600 | 72,59 | |||
70 | 72,59 | |||
06.05.2024 | 11:21:04,388 | 600 | 72,58 | |
600 | 72,58 | |||
600 | 72,58 | |||
06.05.2024 | 11:20:58,098 | 15 | 72,58 | |
15 | 72,58 | |||
15 | 72,58 | |||
06.05.2024 | 11:20:04,777 | 15 | 72,59 | |
15 | 72,59 | |||
15 | 72,59 | |||
06.05.2024 | 11:19:51,635 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
06.05.2024 | 11:19:51,139 | 300 | 72,60 | |
300 | 72,60 | |||
300 | 72,60 | |||
06.05.2024 | 11:19:47,969 | 70 | 72,60 | |
70 | 72,60 | |||
70 | 72,60 | |||
06.05.2024 | 11:19:43,849 | 7 | 72,59 | |
7 | 72,59 | |||
7 | 72,59 | |||
06.05.2024 | 11:19:01,120 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
06.05.2024 | 11:18:44,037 | 10 | 72,57 | |
10 | 72,57 | |||
10 | 72,57 | |||
06.05.2024 | 11:17:52,612 | 27 | 72,55 | |
27 | 72,55 | |||
27 | 72,55 | |||
06.05.2024 | 11:17:51,117 | 10 | 72,56 | |
10 | 72,56 | |||
10 | 72,56 | |||
06.05.2024 | 11:17:27,610 | 50 | 72,57 | |
50 | 72,57 | |||
50 | 72,57 | |||
06.05.2024 | 11:17:12,649 | 15 | 72,58 | |
15 | 72,58 | |||
15 | 72,58 | |||
06.05.2024 | 11:16:54,198 | 10 | 72,58 | |
10 | 72,58 | |||
10 | 72,58 | |||
06.05.2024 | 11:16:52,911 | 40 | 72,58 | |
40 | 72,58 | |||
40 | 72,58 | |||
06.05.2024 | 11:16:16,735 | 8 | 72,58 | |
8 | 72,58 | |||
8 | 72,58 | |||
06.05.2024 | 11:16:14,430 | 300 | 72,59 | |
300 | 72,59 | |||
300 | 72,59 | |||
06.05.2024 | 11:16:10,584 | 700 | 72,59 | |
700 | 72,59 | |||
700 | 72,59 | |||
06.05.2024 | 11:16:08,571 | 50 | 72,59 | |
50 | 72,59 | |||
50 | 72,59 | |||
06.05.2024 | 11:15:57,752 | 100 | 72,57 | |
100 | 72,57 | |||
100 | 72,57 | |||
06.05.2024 | 11:15:55,860 | 20 | 72,57 | |
20 | 72,57 | |||
20 | 72,57 | |||
06.05.2024 | 11:15:48,653 | 34 | 72,57 | |
34 | 72,57 | |||
34 | 72,57 | |||
06.05.2024 | 11:15:38,420 | 500 | 72,59 | |
500 | 72,59 | |||
500 | 72,59 | |||
06.05.2024 | 11:15:36,783 | 100 | 72,59 | |
100 | 72,59 | |||
100 | 72,59 | |||
06.05.2024 | 11:15:36,210 | 350 | 72,58 | |
350 | 72,58 | |||
350 | 72,58 | |||
06.05.2024 | 11:15:22,993 | 26 | 72,59 | |
26 | 72,59 | |||
26 | 72,59 | |||
06.05.2024 | 11:15:10,702 | 34 | 72,57 | |
34 | 72,57 | |||
34 | 72,57 | |||
06.05.2024 | 11:15:08,680 | 194 | 72,56 | |
194 | 72,56 | |||
194 | 72,56 | |||
06.05.2024 | 11:14:56,563 | 10 | 72,59 | |
10 | 72,59 | |||
10 | 72,59 | |||
06.05.2024 | 11:14:35,020 | 140 | 72,58 | |
140 | 72,58 | |||
140 | 72,58 | |||
06.05.2024 | 11:14:27,968 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
06.05.2024 | 11:14:23,683 | 50 | 72,59 | |
50 | 72,59 | |||
50 | 72,59 | |||
06.05.2024 | 11:14:21,076 | 80 | 72,59 | |
80 | 72,59 | |||
80 | 72,59 | |||
06.05.2024 | 11:14:17,720 | 60 | 72,59 | |
60 | 72,59 | |||
60 | 72,59 | |||
06.05.2024 | 11:13:54,928 | 370 | 72,58 | |
370 | 72,58 | |||
10 | 72,58 | |||
360 | 72,58 | |||
06.05.2024 | 11:13:45,905 | 500 | 72,58 | |
500 | 72,58 | |||
500 | 72,58 | |||
06.05.2024 | 11:13:45,288 | 40 | 72,58 | |
40 | 72,58 | |||
40 | 72,58 | |||
06.05.2024 | 11:13:24,067 | 205 | 72,59 | |
205 | 72,59 | |||
205 | 72,59 | |||
06.05.2024 | 11:13:20,401 | 25 | 72,59 | |
25 | 72,59 | |||
25 | 72,59 | |||
06.05.2024 | 11:11:54,429 | 100 | 72,61 | |
100 | 72,61 | |||
100 | 72,61 | |||
06.05.2024 | 11:11:54,282 | 61 | 72,60 | |
36 | 72,60 | |||
61 | 72,60 | |||
25 | 72,60 | |||
06.05.2024 | 11:11:45,953 | 3 | 72,59 | |
3 | 72,59 | |||
3 | 72,59 | |||
06.05.2024 | 11:11:43,287 | 23 | 72,57 | |
23 | 72,57 | |||
23 | 72,57 | |||
06.05.2024 | 11:11:43,127 | 350 | 72,56 | |
350 | 72,56 | |||
350 | 72,56 | |||
06.05.2024 | 11:11:21,546 | 6 | 72,53 | |
6 | 72,53 | |||
6 | 72,53 | |||
06.05.2024 | 11:11:17,588 | 40 | 72,53 | |
40 | 72,53 | |||
40 | 72,53 | |||
06.05.2024 | 11:11:03,617 | 16 | 72,51 | |
16 | 72,51 | |||
16 | 72,51 | |||
06.05.2024 | 11:10:50,194 | 50 | 72,52 | |
50 | 72,52 | |||
50 | 72,52 | |||
06.05.2024 | 11:10:49,825 | 150 | 72,52 | |
150 | 72,52 | |||
150 | 72,52 | |||
06.05.2024 | 11:10:47,978 | 250 | 72,52 | |
250 | 72,52 | |||
250 | 72,52 | |||
06.05.2024 | 11:10:35,189 | 112 | 72,51 | |
112 | 72,51 | |||
112 | 72,51 | |||
06.05.2024 | 11:10:05,843 | 250 | 72,50 | |
250 | 72,50 | |||
250 | 72,50 | |||
06.05.2024 | 11:10:05,706 | 70 | 72,50 | |
70 | 72,50 | |||
70 | 72,50 | |||
06.05.2024 | 11:09:59,238 | 6 | 72,51 | |
6 | 72,51 | |||
6 | 72,51 | |||
06.05.2024 | 11:09:41,157 | 40 | 72,51 | |
40 | 72,51 | |||
40 | 72,51 | |||
06.05.2024 | 11:09:39,199 | 453 | 72,51 | |
453 | 72,51 | |||
453 | 72,51 | |||
06.05.2024 | 11:09:18,974 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
06.05.2024 | 11:09:16,148 | 25 | 72,50 | |
25 | 72,50 | |||
25 | 72,50 | |||
06.05.2024 | 11:09:08,555 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
06.05.2024 | 11:08:52,444 | 462 | 72,50 | |
462 | 72,50 | |||
462 | 72,50 | |||
06.05.2024 | 11:08:51,977 | 40 | 72,50 | |
40 | 72,50 | |||
40 | 72,50 | |||
06.05.2024 | 11:08:39,861 | 1 | 72,50 | |
1 | 72,50 | |||
1 | 72,50 | |||
06.05.2024 | 11:08:32,720 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
06.05.2024 | 11:08:31,257 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
06.05.2024 | 11:08:31,154 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
06.05.2024 | 11:08:25,325 | 264 | 72,50 | |
264 | 72,50 | |||
264 | 72,50 | |||
06.05.2024 | 11:08:24,274 | 75 | 72,50 | |
75 | 72,50 | |||
75 | 72,50 | |||
06.05.2024 | 11:08:11,793 | 3 | 72,51 | |
3 | 72,51 | |||
3 | 72,51 | |||
06.05.2024 | 11:07:52,270 | 700 | 72,51 | |
700 | 72,51 | |||
700 | 72,51 | |||
06.05.2024 | 11:07:49,257 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
06.05.2024 | 11:07:48,486 | 50 | 72,51 | |
50 | 72,51 | |||
50 | 72,51 | |||
06.05.2024 | 11:07:47,007 | 180 | 72,51 | |
180 | 72,51 | |||
180 | 72,51 | |||
06.05.2024 | 11:07:36,491 | 700 | 72,51 | |
700 | 72,51 | |||
700 | 72,51 | |||
06.05.2024 | 11:07:35,440 | 100 | 72,51 | |
100 | 72,51 | |||
100 | 72,51 | |||
06.05.2024 | 11:07:19,449 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
06.05.2024 | 11:07:10,785 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
06.05.2024 | 11:06:57,491 | 80 | 72,50 | |
80 | 72,50 | |||
80 | 72,50 | |||
06.05.2024 | 11:06:55,847 | 10 | 72,51 | |
10 | 72,51 | |||
10 | 72,51 | |||
06.05.2024 | 11:06:51,192 | 111 | 72,51 | |
111 | 72,51 | |||
111 | 72,51 | |||
06.05.2024 | 11:06:26,113 | 100 | 72,51 | |
100 | 72,51 | |||
100 | 72,51 | |||
06.05.2024 | 11:06:25,910 | 200 | 72,51 | |
200 | 72,51 | |||
200 | 72,51 | |||
06.05.2024 | 11:06:25,884 | 14 | 72,51 | |
14 | 72,51 | |||
14 | 72,51 | |||
06.05.2024 | 11:06:21,353 | 20 | 72,51 | |
20 | 72,51 | |||
20 | 72,51 | |||
06.05.2024 | 11:06:11,644 | 400 | 72,51 | |
400 | 72,51 | |||
400 | 72,51 | |||
06.05.2024 | 11:05:48,250 | 30 | 72,51 | |
30 | 72,51 | |||
30 | 72,51 | |||
06.05.2024 | 11:05:05,286 | 100 | 72,52 | |
100 | 72,52 | |||
100 | 72,52 | |||
06.05.2024 | 11:05:03,095 | 270 | 72,53 | |
270 | 72,53 | |||
270 | 72,53 | |||
06.05.2024 | 11:04:54,158 | 18 | 72,50 | |
18 | 72,50 | |||
18 | 72,50 | |||
06.05.2024 | 11:04:40,632 | 100 | 72,52 | |
100 | 72,52 | |||
100 | 72,52 | |||
06.05.2024 | 11:04:40,326 | 50 | 72,52 | |
50 | 72,52 | |||
50 | 72,52 | |||
06.05.2024 | 11:04:26,265 | 200 | 72,51 | |
200 | 72,51 | |||
200 | 72,51 | |||
06.05.2024 | 11:04:22,796 | 10 | 72,52 | |
10 | 72,52 | |||
10 | 72,52 | |||
06.05.2024 | 11:04:21,841 | 10 | 72,52 | |
10 | 72,52 | |||
10 | 72,52 | |||
06.05.2024 | 11:04:16,233 | 15 | 72,51 | |
15 | 72,51 | |||
15 | 72,51 | |||
06.05.2024 | 11:02:41,783 | 700 | 72,55 | |
700 | 72,55 | |||
700 | 72,55 | |||
06.05.2024 | 11:02:30,975 | 100 | 72,54 | |
100 | 72,54 | |||
100 | 72,54 | |||
06.05.2024 | 11:02:28,044 | 65 | 72,54 | |
65 | 72,54 | |||
65 | 72,54 | |||
06.05.2024 | 11:02:22,432 | 5 | 72,54 | |
5 | 72,54 | |||
5 | 72,54 | |||
06.05.2024 | 11:01:57,017 | 3 | 72,58 | |
3 | 72,58 | |||
3 | 72,58 | |||
06.05.2024 | 11:00:53,405 | 27 | 72,52 | |
27 | 72,52 | |||
27 | 72,52 | |||
06.05.2024 | 11:00:28,260 | 100 | 72,51 | |
100 | 72,51 | |||
100 | 72,51 | |||
06.05.2024 | 10:59:21,392 | 140 | 72,55 | |
140 | 72,55 | |||
140 | 72,55 | |||
06.05.2024 | 10:59:12,876 | 2 | 72,56 | |
2 | 72,56 | |||
2 | 72,56 | |||
06.05.2024 | 10:59:09,748 | 200 | 72,55 | |
200 | 72,55 | |||
200 | 72,55 | |||
06.05.2024 | 10:58:46,872 | 126 | 72,55 | |
126 | 72,55 | |||
126 | 72,55 | |||
06.05.2024 | 10:58:22,375 | 140 | 72,55 | |
140 | 72,55 | |||
140 | 72,55 | |||
06.05.2024 | 10:58:14,673 | 100 | 72,55 | |
100 | 72,55 | |||
100 | 72,55 | |||
06.05.2024 | 10:58:11,301 | 120 | 72,55 | |
120 | 72,55 | |||
120 | 72,55 | |||
06.05.2024 | 10:57:29,810 | 37 | 72,50 | |
37 | 72,50 | |||
37 | 72,50 | |||
06.05.2024 | 10:57:17,489 | 200 | 72,53 | |
200 | 72,53 | |||
200 | 72,53 | |||
06.05.2024 | 10:57:16,538 | 400 | 72,53 | |
400 | 72,53 | |||
400 | 72,53 | |||
06.05.2024 | 10:57:10,250 | 50 | 72,53 | |
50 | 72,53 | |||
50 | 72,53 | |||
06.05.2024 | 10:56:57,084 | 50 | 72,52 | |
50 | 72,52 | |||
50 | 72,52 | |||
06.05.2024 | 10:56:54,809 | 100 | 72,52 | |
100 | 72,52 | |||
100 | 72,52 | |||
06.05.2024 | 10:56:52,612 | 250 | 72,50 | |
250 | 72,50 | |||
250 | 72,50 | |||
06.05.2024 | 10:56:46,899 | 6 | 72,48 | |
6 | 72,48 | |||
6 | 72,48 | |||
06.05.2024 | 10:56:11,483 | 36 | 72,38 | |
36 | 72,38 | |||
36 | 72,38 | |||
06.05.2024 | 10:55:52,024 | 20 | 72,41 | |
20 | 72,41 | |||
20 | 72,41 | |||
06.05.2024 | 10:55:40,135 | 285 | 72,41 | |
285 | 72,41 | |||
285 | 72,41 | |||
06.05.2024 | 10:55:36,179 | 24 | 72,40 | |
24 | 72,40 | |||
24 | 72,40 | |||
06.05.2024 | 10:55:13,724 | 140 | 72,41 | |
140 | 72,41 | |||
140 | 72,41 | |||
06.05.2024 | 10:55:05,498 | 13 | 72,39 | |
13 | 72,39 | |||
13 | 72,39 | |||
06.05.2024 | 10:55:05,136 | 100 | 72,39 | |
100 | 72,39 | |||
100 | 72,39 | |||
06.05.2024 | 10:54:57,431 | 15 | 72,39 | |
15 | 72,39 | |||
15 | 72,39 | |||
06.05.2024 | 10:53:59,593 | 15 | 72,41 | |
15 | 72,41 | |||
15 | 72,41 | |||
06.05.2024 | 10:53:36,426 | 280 | 72,41 | |
280 | 72,41 | |||
280 | 72,41 | |||
06.05.2024 | 10:53:27,357 | 100 | 72,42 | |
100 | 72,42 | |||
100 | 72,42 | |||
06.05.2024 | 10:52:18,742 | 80 | 72,42 | |
80 | 72,42 | |||
80 | 72,42 | |||
06.05.2024 | 10:52:08,856 | 10 | 72,42 | |
10 | 72,42 | |||
10 | 72,42 | |||
06.05.2024 | 10:52:03,652 | 10 | 72,41 | |
10 | 72,41 | |||
10 | 72,41 | |||
06.05.2024 | 10:51:53,753 | 30 | 72,41 | |
30 | 72,41 | |||
30 | 72,41 | |||
06.05.2024 | 10:51:46,213 | 10 | 72,44 | |
10 | 72,44 | |||
10 | 72,44 | |||
06.05.2024 | 10:51:42,399 | 50 | 72,43 | |
50 | 72,43 | |||
50 | 72,43 | |||
06.05.2024 | 10:51:25,333 | 10 | 72,41 | |
10 | 72,41 | |||
10 | 72,41 | |||
06.05.2024 | 10:51:18,215 | 9 361 | 72,47 | |
138 | 72,47 | |||
500 | 72,47 | |||
8 861 | 72,47 | |||
9 223 | 72,47 | |||
06.05.2024 | 10:50:12,230 | 743 | 72,50 | |
743 | 72,50 | |||
43 | 72,50 | |||
700 | 72,50 | |||
06.05.2024 | 10:50:06,455 | 40 | 72,50 | |
40 | 72,50 | |||
40 | 72,50 | |||
06.05.2024 | 10:49:40,084 | 170 | 72,50 | |
170 | 72,50 | |||
170 | 72,50 | |||
06.05.2024 | 10:49:05,677 | 270 | 72,50 | |
270 | 72,50 | |||
270 | 72,50 | |||
06.05.2024 | 10:48:44,060 | 5 | 72,49 | |
5 | 72,49 | |||
5 | 72,49 | |||
06.05.2024 | 10:48:39,607 | 277 | 72,50 | |
277 | 72,50 | |||
277 | 72,50 | |||
06.05.2024 | 10:48:38,509 | 222 | 72,49 | |
222 | 72,49 | |||
222 | 72,49 | |||
06.05.2024 | 10:48:33,338 | 138 | 72,49 | |
138 | 72,49 | |||
138 | 72,49 | |||
06.05.2024 | 10:47:21,034 | 5 | 72,48 | |
5 | 72,48 | |||
5 | 72,48 | |||
06.05.2024 | 10:47:14,593 | 635 | 72,48 | |
635 | 72,48 | |||
635 | 72,48 | |||
06.05.2024 | 10:47:07,641 | 15 | 72,48 | |
15 | 72,48 | |||
15 | 72,48 | |||
06.05.2024 | 10:47:04,403 | 100 | 72,45 | |
100 | 72,45 | |||
100 | 72,45 | |||
06.05.2024 | 10:46:49,997 | 200 | 72,37 | |
200 | 72,37 | |||
200 | 72,37 | |||
06.05.2024 | 10:46:35,319 | 50 | 72,37 | |
50 | 72,37 | |||
50 | 72,37 | |||
06.05.2024 | 10:45:57,578 | 40 | 72,34 | |
40 | 72,34 | |||
40 | 72,34 | |||
06.05.2024 | 10:45:25,570 | 14 | 72,36 | |
14 | 72,36 | |||
14 | 72,36 | |||
06.05.2024 | 10:45:11,140 | 10 | 72,38 | |
10 | 72,38 | |||
10 | 72,38 | |||
06.05.2024 | 10:45:10,466 | 12 | 72,38 | |
12 | 72,38 | |||
12 | 72,38 | |||
06.05.2024 | 10:44:54,731 | 20 | 72,34 | |
20 | 72,34 | |||
20 | 72,34 | |||
06.05.2024 | 10:44:25,872 | 150 | 72,34 | |
150 | 72,34 | |||
150 | 72,34 | |||
06.05.2024 | 10:44:13,834 | 250 | 72,37 | |
250 | 72,37 | |||
250 | 72,37 | |||
06.05.2024 | 10:44:09,475 | 52 | 72,40 | |
52 | 72,40 | |||
52 | 72,40 | |||
06.05.2024 | 10:44:09,366 | 200 | 72,40 | |
200 | 72,40 | |||
200 | 72,40 | |||
06.05.2024 | 10:44:08,571 | 110 | 72,40 | |
110 | 72,40 | |||
110 | 72,40 | |||
06.05.2024 | 10:44:05,523 | 15 | 72,41 | |
15 | 72,41 | |||
15 | 72,41 | |||
06.05.2024 | 10:43:32,059 | 200 | 72,40 | |
200 | 72,40 | |||
200 | 72,40 | |||
06.05.2024 | 10:43:30,987 | 180 | 72,40 | |
180 | 72,40 | |||
180 | 72,40 | |||
06.05.2024 | 10:42:55,082 | 100 | 72,43 | |
100 | 72,43 | |||
100 | 72,43 | |||
06.05.2024 | 10:42:52,679 | 1 | 72,43 | |
1 | 72,43 | |||
1 | 72,43 | |||
06.05.2024 | 10:42:13,221 | 5 | 72,43 | |
5 | 72,43 | |||
5 | 72,43 | |||
06.05.2024 | 10:41:47,399 | 250 | 72,43 | |
250 | 72,43 | |||
250 | 72,43 | |||
06.05.2024 | 10:41:20,119 | 420 | 72,44 | |
420 | 72,44 | |||
420 | 72,44 | |||
06.05.2024 | 10:41:18,764 | 68 | 72,45 | |
68 | 72,45 | |||
68 | 72,45 | |||
06.05.2024 | 10:41:12,735 | 300 | 72,45 | |
300 | 72,45 | |||
300 | 72,45 | |||
06.05.2024 | 10:41:12,461 | 100 | 72,45 | |
100 | 72,45 | |||
100 | 72,45 | |||
06.05.2024 | 10:41:09,483 | 700 | 72,45 | |
700 | 72,45 | |||
700 | 72,45 | |||
06.05.2024 | 10:40:43,011 | 105 | 72,47 | |
105 | 72,47 | |||
105 | 72,47 | |||
06.05.2024 | 10:40:33,280 | 2 | 72,46 | |
2 | 72,46 | |||
2 | 72,46 | |||
06.05.2024 | 10:40:31,885 | 100 | 72,46 | |
100 | 72,46 | |||
100 | 72,46 | |||
06.05.2024 | 10:40:20,574 | 700 | 72,48 | |
700 | 72,48 | |||
700 | 72,48 | |||
06.05.2024 | 10:40:11,043 | 50 | 72,49 | |
50 | 72,49 | |||
50 | 72,49 | |||
06.05.2024 | 10:39:45,398 | 100 | 72,47 | |
100 | 72,47 | |||
100 | 72,47 | |||
06.05.2024 | 10:39:28,816 | 200 | 72,47 | |
200 | 72,47 | |||
200 | 72,47 | |||
06.05.2024 | 10:39:28,667 | 587 | 72,47 | |
40 | 72,47 | |||
587 | 72,47 | |||
547 | 72,47 | |||
06.05.2024 | 10:39:07,063 | 280 | 72,46 | |
280 | 72,46 | |||
280 | 72,46 | |||
06.05.2024 | 10:39:06,967 | 450 | 72,46 | |
450 | 72,46 | |||
450 | 72,46 | |||
06.05.2024 | 10:39:04,999 | 4 | 72,46 | |
4 | 72,46 | |||
4 | 72,46 | |||
06.05.2024 | 10:39:03,617 | 559 | 72,49 | |
1 | 72,49 | |||
200 | 72,49 | |||
276 | 72,49 | |||
59 | 72,49 | |||
82 | 72,49 | |||
500 | 72,49 | |||
06.05.2024 | 10:37:24,834 | 700 | 72,50 | |
200 | 72,50 | |||
500 | 72,50 | |||
700 | 72,50 | |||
06.05.2024 | 10:37:08,713 | 1 | 72,49 | |
1 | 72,49 | |||
1 | 72,49 | |||
06.05.2024 | 10:37:03,747 | 95 | 72,48 | |
95 | 72,48 | |||
95 | 72,48 | |||
06.05.2024 | 10:37:00,636 | 50 | 72,48 | |
50 | 72,48 | |||
50 | 72,48 | |||
06.05.2024 | 10:36:29,910 | 100 | 72,48 | |
100 | 72,48 | |||
100 | 72,48 | |||
06.05.2024 | 10:36:24,676 | 160 | 72,48 | |
160 | 72,48 | |||
160 | 72,48 | |||
06.05.2024 | 10:36:15,280 | 10 | 72,48 | |
10 | 72,48 | |||
10 | 72,48 | |||
06.05.2024 | 10:35:58,647 | 25 | 72,46 | |
25 | 72,46 | |||
25 | 72,46 | |||
06.05.2024 | 10:35:43,434 | 1 | 72,45 | |
1 | 72,45 | |||
1 | 72,45 | |||
06.05.2024 | 10:35:39,599 | 300 | 72,46 | |
300 | 72,46 | |||
300 | 72,46 | |||
06.05.2024 | 10:35:14,433 | 45 | 72,44 | |
45 | 72,44 | |||
45 | 72,44 | |||
06.05.2024 | 10:34:29,881 | 114 | 72,44 | |
114 | 72,44 | |||
114 | 72,44 | |||
06.05.2024 | 10:34:26,775 | 45 | 72,44 | |
45 | 72,44 | |||
45 | 72,44 | |||
06.05.2024 | 10:34:17,099 | 83 | 72,44 | |
83 | 72,44 | |||
83 | 72,44 | |||
06.05.2024 | 10:34:15,357 | 532 | 72,44 | |
532 | 72,44 | |||
532 | 72,44 | |||
06.05.2024 | 10:34:14,465 | 70 | 72,44 | |
2 | 72,44 | |||
70 | 72,44 | |||
68 | 72,44 | |||
06.05.2024 | 10:33:16,165 | 500 | 72,42 | |
500 | 72,42 | |||
500 | 72,42 | |||
06.05.2024 | 10:33:10,451 | 33 | 72,42 | |
33 | 72,42 | |||
33 | 72,42 | |||
06.05.2024 | 10:33:00,544 | 6 | 72,41 | |
6 | 72,41 | |||
6 | 72,41 | |||
06.05.2024 | 10:32:30,678 | 450 | 72,41 | |
55 | 72,41 | |||
395 | 72,41 | |||
450 | 72,41 | |||
06.05.2024 | 10:32:02,581 | 600 | 72,41 | |
600 | 72,41 | |||
600 | 72,41 | |||
06.05.2024 | 10:32:00,560 | 3 | 72,42 | |
3 | 72,42 | |||
3 | 72,42 | |||
06.05.2024 | 10:31:03,423 | 700 | 72,41 | |
700 | 72,41 | |||
700 | 72,41 | |||
06.05.2024 | 10:29:41,299 | 160 | 72,40 | |
160 | 72,40 | |||
160 | 72,40 | |||
06.05.2024 | 10:29:17,961 | 200 | 72,35 | |
200 | 72,35 | |||
200 | 72,35 | |||
06.05.2024 | 10:28:39,344 | 100 | 72,30 | |
100 | 72,30 | |||
100 | 72,30 | |||
06.05.2024 | 10:28:29,705 | 50 | 72,31 | |
50 | 72,31 | |||
50 | 72,31 | |||
06.05.2024 | 10:28:19,190 | 46 | 72,31 | |
46 | 72,31 | |||
46 | 72,31 | |||
06.05.2024 | 10:28:12,795 | 200 | 72,31 | |
200 | 72,31 | |||
200 | 72,31 | |||
06.05.2024 | 10:27:50,533 | 28 | 72,31 | |
28 | 72,31 | |||
28 | 72,31 | |||
06.05.2024 | 10:27:49,345 | 138 | 72,31 | |
138 | 72,31 | |||
138 | 72,31 | |||
06.05.2024 | 10:27:21,167 | 30 | 72,31 | |
30 | 72,31 | |||
30 | 72,31 | |||
06.05.2024 | 10:26:46,867 | 20 | 72,30 | |
20 | 72,30 | |||
20 | 72,30 | |||
06.05.2024 | 10:26:42,476 | 220 | 72,30 | |
220 | 72,30 | |||
220 | 72,30 | |||
06.05.2024 | 10:26:23,685 | 35 | 72,30 | |
35 | 72,30 | |||
35 | 72,30 | |||
06.05.2024 | 10:25:59,337 | 600 | 72,30 | |
200 | 72,30 | |||
600 | 72,30 | |||
300 | 72,30 | |||
100 | 72,30 | |||
06.05.2024 | 10:25:17,010 | 500 | 72,30 | |
500 | 72,30 | |||
500 | 72,30 | |||
06.05.2024 | 10:25:03,996 | 10 | 72,30 | |
10 | 72,30 | |||
10 | 72,30 | |||
06.05.2024 | 10:24:56,571 | 154 | 72,30 | |
10 | 72,30 | |||
154 | 72,30 | |||
144 | 72,30 | |||
06.05.2024 | 10:24:53,424 | 500 | 72,29 | |
500 | 72,29 | |||
500 | 72,29 | |||
06.05.2024 | 10:24:34,477 | 60 | 72,30 | |
60 | 72,30 | |||
60 | 72,30 | |||
06.05.2024 | 10:24:14,400 | 50 | 72,29 | |
50 | 72,29 | |||
50 | 72,29 | |||
06.05.2024 | 10:24:08,198 | 24 | 72,29 | |
24 | 72,29 | |||
24 | 72,29 | |||
06.05.2024 | 10:24:03,283 | 210 | 72,29 | |
210 | 72,29 | |||
210 | 72,29 | |||
06.05.2024 | 10:24:01,484 | 2 600 | 72,29 | |
2 500 | 72,29 | |||
2 600 | 72,29 | |||
100 | 72,29 | |||
06.05.2024 | 10:23:41,808 | 500 | 72,30 | |
500 | 72,30 | |||
500 | 72,30 | |||
06.05.2024 | 10:23:16,079 | 100 | 72,32 | |
100 | 72,32 | |||
100 | 72,32 | |||
06.05.2024 | 10:23:08,413 | 500 | 72,30 | |
500 | 72,30 | |||
500 | 72,30 | |||
06.05.2024 | 10:22:59,028 | 125 | 72,31 | |
125 | 72,31 | |||
125 | 72,31 | |||
06.05.2024 | 10:22:35,149 | 180 | 72,31 | |
180 | 72,31 | |||
180 | 72,31 | |||
06.05.2024 | 10:22:24,128 | 150 | 72,31 | |
150 | 72,31 | |||
150 | 72,31 | |||
06.05.2024 | 10:22:12,268 | 100 | 72,29 | |
100 | 72,29 | |||
100 | 72,29 | |||
06.05.2024 | 10:22:11,118 | 313 | 72,29 | |
313 | 72,29 | |||
313 | 72,29 | |||
06.05.2024 | 10:22:03,183 | 10 | 72,29 | |
10 | 72,29 | |||
10 | 72,29 | |||
06.05.2024 | 10:22:01,835 | 2 | 72,29 | |
2 | 72,29 | |||
2 | 72,29 | |||
06.05.2024 | 10:21:13,106 | 480 | 72,31 | |
480 | 72,31 | |||
480 | 72,31 | |||
06.05.2024 | 10:21:09,671 | 125 | 72,30 | |
125 | 72,30 | |||
125 | 72,30 | |||
06.05.2024 | 10:20:58,785 | 200 | 72,30 | |
200 | 72,30 | |||
200 | 72,30 | |||
06.05.2024 | 10:20:45,361 | 4 | 72,30 | |
4 | 72,30 | |||
4 | 72,30 | |||
06.05.2024 | 10:20:16,421 | 200 | 72,28 | |
200 | 72,28 | |||
200 | 72,28 | |||
06.05.2024 | 10:19:44,448 | 23 | 72,31 | |
23 | 72,31 | |||
23 | 72,31 | |||
06.05.2024 | 10:19:23,180 | 200 | 72,26 | |
200 | 72,26 | |||
200 | 72,26 | |||
06.05.2024 | 10:19:16,239 | 20 | 72,26 | |
20 | 72,26 | |||
20 | 72,26 | |||
06.05.2024 | 10:19:08,996 | 100 | 72,25 | |
100 | 72,25 | |||
100 | 72,25 | |||
06.05.2024 | 10:18:35,682 | 68 | 72,26 | |
68 | 72,26 | |||
68 | 72,26 | |||
06.05.2024 | 10:18:25,434 | 130 | 72,26 | |
130 | 72,26 | |||
130 | 72,26 | |||
06.05.2024 | 10:18:23,371 | 30 | 72,23 | |
30 | 72,23 | |||
30 | 72,23 | |||
06.05.2024 | 10:17:48,915 | 4 | 72,29 | |
4 | 72,29 | |||
4 | 72,29 | |||
06.05.2024 | 10:17:46,586 | 3 | 72,30 | |
3 | 72,30 | |||
3 | 72,30 | |||
06.05.2024 | 10:17:30,119 | 80 | 72,30 | |
80 | 72,30 | |||
80 | 72,30 | |||
06.05.2024 | 10:17:15,646 | 30 | 72,25 | |
30 | 72,25 | |||
30 | 72,25 | |||
06.05.2024 | 10:16:46,679 | 60 | 72,26 | |
60 | 72,26 | |||
60 | 72,26 | |||
06.05.2024 | 10:16:22,723 | 20 | 72,29 | |
20 | 72,29 | |||
20 | 72,29 | |||
06.05.2024 | 10:16:00,466 | 200 | 72,35 | |
200 | 72,35 | |||
200 | 72,35 | |||
06.05.2024 | 10:15:57,355 | 30 | 72,35 | |
30 | 72,35 | |||
30 | 72,35 | |||
06.05.2024 | 10:15:36,365 | 6 | 72,35 | |
6 | 72,35 | |||
6 | 72,35 | |||
06.05.2024 | 10:15:11,778 | 100 | 72,35 | |
100 | 72,35 | |||
100 | 72,35 | |||
06.05.2024 | 10:15:10,469 | 137 | 72,35 | |
100 | 72,35 | |||
137 | 72,35 | |||
37 | 72,35 | |||
06.05.2024 | 10:13:53,402 | 500 | 72,34 | |
500 | 72,34 | |||
500 | 72,34 | |||
06.05.2024 | 10:13:49,019 | 1 | 72,35 | |
1 | 72,35 | |||
1 | 72,35 | |||
06.05.2024 | 10:13:40,566 | 6 | 72,34 | |
6 | 72,34 | |||
6 | 72,34 | |||
06.05.2024 | 10:13:36,610 | 35 | 72,37 | |
35 | 72,37 | |||
35 | 72,37 | |||
06.05.2024 | 10:13:36,271 | 121 | 72,37 | |
121 | 72,37 | |||
121 | 72,37 | |||
06.05.2024 | 10:13:33,989 | 101 | 72,36 | |
101 | 72,36 | |||
101 | 72,36 | |||
06.05.2024 | 10:13:30,035 | 500 | 72,36 | |
500 | 72,36 | |||
500 | 72,36 | |||
06.05.2024 | 10:13:17,999 | 500 | 72,36 | |
500 | 72,36 | |||
500 | 72,36 | |||
06.05.2024 | 10:13:12,281 | 50 | 72,37 | |
50 | 72,37 | |||
50 | 72,37 | |||
06.05.2024 | 10:12:51,493 | 500 | 72,34 | |
500 | 72,34 | |||
500 | 72,34 | |||
06.05.2024 | 10:12:34,451 | 20 | 72,25 | |
20 | 72,25 | |||
20 | 72,25 | |||
06.05.2024 | 10:12:28,964 | 250 | 72,25 | |
250 | 72,25 | |||
250 | 72,25 | |||
06.05.2024 | 10:12:19,196 | 2 | 72,25 | |
2 | 72,25 | |||
2 | 72,25 | |||
06.05.2024 | 10:12:03,321 | 100 | 72,24 | |
100 | 72,24 | |||
100 | 72,24 | |||
06.05.2024 | 10:11:38,193 | 200 | 72,24 | |
200 | 72,24 | |||
200 | 72,24 | |||
06.05.2024 | 10:11:14,321 | 139 | 72,23 | |
139 | 72,23 | |||
139 | 72,23 | |||
06.05.2024 | 10:11:11,170 | 300 | 72,24 | |
300 | 72,24 | |||
300 | 72,24 | |||
06.05.2024 | 10:10:45,189 | 700 | 72,22 | |
700 | 72,22 | |||
700 | 72,22 | |||
06.05.2024 | 10:10:29,596 | 15 | 72,22 | |
15 | 72,22 | |||
15 | 72,22 | |||
06.05.2024 | 10:10:18,290 | 50 | 72,22 | |
50 | 72,22 | |||
50 | 72,22 | |||
06.05.2024 | 10:10:15,242 | 375 | 72,20 | |
375 | 72,20 | |||
375 | 72,20 | |||
06.05.2024 | 10:10:09,942 | 20 | 72,22 | |
20 | 72,22 | |||
20 | 72,22 | |||
06.05.2024 | 10:10:09,183 | 160 | 72,24 | |
2 | 72,24 | |||
158 | 72,24 | |||
160 | 72,24 | |||
06.05.2024 | 10:09:55,972 | 840 | 72,24 | |
700 | 72,24 | |||
840 | 72,24 | |||
140 | 72,24 | |||
06.05.2024 | 10:09:55,835 | 35 | 72,25 | |
35 | 72,25 | |||
35 | 72,25 | |||
06.05.2024 | 10:09:55,680 | 70 | 72,26 | |
70 | 72,26 | |||
70 | 72,26 | |||
06.05.2024 | 10:09:42,090 | 500 | 72,28 | |
500 | 72,28 | |||
500 | 72,28 | |||
06.05.2024 | 10:09:19,316 | 100 | 72,29 | |
100 | 72,29 | |||
100 | 72,29 | |||
06.05.2024 | 10:09:09,419 | 200 | 72,29 | |
200 | 72,29 | |||
200 | 72,29 | |||
06.05.2024 | 10:09:03,587 | 10 | 72,29 | |
10 | 72,29 | |||
10 | 72,29 | |||
06.05.2024 | 10:09:00,795 | 100 | 72,29 | |
100 | 72,29 | |||
100 | 72,29 | |||
06.05.2024 | 10:08:46,391 | 30 | 72,30 | |
30 | 72,30 | |||
30 | 72,30 | |||
06.05.2024 | 10:08:44,347 | 139 | 72,31 | |
139 | 72,31 | |||
139 | 72,31 | |||
06.05.2024 | 10:08:39,946 | 100 | 72,31 | |
100 | 72,31 | |||
100 | 72,31 | |||
06.05.2024 | 10:08:23,810 | 50 | 72,31 | |
50 | 72,31 | |||
50 | 72,31 | |||
06.05.2024 | 10:07:56,839 | 100 | 72,29 | |
100 | 72,29 | |||
100 | 72,29 | |||
06.05.2024 | 10:07:56,767 | 500 | 72,29 | |
500 | 72,29 | |||
500 | 72,29 | |||
06.05.2024 | 10:07:54,590 | 450 | 72,30 | |
450 | 72,30 | |||
450 | 72,30 | |||
06.05.2024 | 10:07:44,360 | 45 | 72,31 | |
45 | 72,31 | |||
45 | 72,31 | |||
06.05.2024 | 10:07:38,777 | 10 | 72,29 | |
10 | 72,29 | |||
10 | 72,29 | |||
06.05.2024 | 10:07:20,999 | 50 | 72,32 | |
50 | 72,32 | |||
50 | 72,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00