Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1677
2200
71,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 10:58:05,046 | 500 | 71,16 | |
500 | 71,16 | |||
500 | 71,16 | |||
02.05.2024 | 10:58:04,076 | 700 | 71,16 | |
400 | 71,16 | |||
700 | 71,16 | |||
300 | 71,16 | |||
02.05.2024 | 10:57:55,745 | 500 | 71,15 | |
500 | 71,15 | |||
500 | 71,15 | |||
02.05.2024 | 10:55:12,801 | 600 | 71,26 | |
600 | 71,26 | |||
600 | 71,26 | |||
02.05.2024 | 10:55:03,442 | 100 | 71,30 | |
100 | 71,30 | |||
100 | 71,30 | |||
02.05.2024 | 10:54:49,833 | 30 | 71,31 | |
30 | 71,31 | |||
30 | 71,31 | |||
02.05.2024 | 10:54:44,198 | 30 | 71,32 | |
30 | 71,32 | |||
30 | 71,32 | |||
02.05.2024 | 10:54:18,207 | 80 | 71,27 | |
80 | 71,27 | |||
80 | 71,27 | |||
02.05.2024 | 10:54:01,706 | 350 | 71,25 | |
350 | 71,25 | |||
350 | 71,25 | |||
02.05.2024 | 10:52:54,272 | 2 | 71,20 | |
2 | 71,20 | |||
2 | 71,20 | |||
02.05.2024 | 10:52:51,396 | 25 | 71,20 | |
25 | 71,20 | |||
25 | 71,20 | |||
02.05.2024 | 10:52:48,101 | 2 | 71,20 | |
2 | 71,20 | |||
2 | 71,20 | |||
02.05.2024 | 10:52:47,918 | 50 | 71,20 | |
50 | 71,20 | |||
50 | 71,20 | |||
02.05.2024 | 10:52:35,723 | 15 | 71,20 | |
15 | 71,20 | |||
4 | 71,20 | |||
11 | 71,20 | |||
02.05.2024 | 10:52:28,225 | 300 | 71,16 | |
300 | 71,16 | |||
300 | 71,16 | |||
02.05.2024 | 10:52:20,671 | 10 | 71,17 | |
10 | 71,17 | |||
10 | 71,17 | |||
02.05.2024 | 10:52:16,224 | 70 | 71,18 | |
70 | 71,18 | |||
70 | 71,18 | |||
02.05.2024 | 10:52:10,806 | 70 | 71,17 | |
70 | 71,17 | |||
70 | 71,17 | |||
02.05.2024 | 10:52:08,368 | 230 | 71,19 | |
230 | 71,19 | |||
230 | 71,19 | |||
02.05.2024 | 10:52:05,988 | 15 | 71,21 | |
15 | 71,21 | |||
15 | 71,21 | |||
02.05.2024 | 10:51:53,569 | 56 | 71,21 | |
56 | 71,21 | |||
56 | 71,21 | |||
02.05.2024 | 10:51:36,193 | 300 | 71,22 | |
300 | 71,22 | |||
300 | 71,22 | |||
02.05.2024 | 10:51:34,578 | 75 | 71,22 | |
75 | 71,22 | |||
75 | 71,22 | |||
02.05.2024 | 10:51:29,534 | 50 | 71,24 | |
50 | 71,24 | |||
50 | 71,24 | |||
02.05.2024 | 10:50:42,826 | 255 | 71,25 | |
20 | 71,25 | |||
235 | 71,25 | |||
255 | 71,25 | |||
02.05.2024 | 10:50:22,382 | 11 | 71,26 | |
11 | 71,26 | |||
11 | 71,26 | |||
02.05.2024 | 10:50:06,103 | 93 | 71,30 | |
93 | 71,30 | |||
93 | 71,30 | |||
02.05.2024 | 10:50:04,445 | 300 | 71,30 | |
300 | 71,30 | |||
300 | 71,30 | |||
02.05.2024 | 10:49:50,118 | 150 | 71,29 | |
150 | 71,29 | |||
150 | 71,29 | |||
02.05.2024 | 10:49:34,396 | 100 | 71,27 | |
100 | 71,27 | |||
100 | 71,27 | |||
02.05.2024 | 10:49:26,748 | 50 | 71,27 | |
50 | 71,27 | |||
50 | 71,27 | |||
02.05.2024 | 10:49:20,002 | 18 | 71,26 | |
18 | 71,26 | |||
18 | 71,26 | |||
02.05.2024 | 10:49:04,382 | 40 | 71,27 | |
40 | 71,27 | |||
40 | 71,27 | |||
02.05.2024 | 10:48:46,555 | 125 | 71,27 | |
125 | 71,27 | |||
125 | 71,27 | |||
02.05.2024 | 10:48:29,152 | 70 | 71,23 | |
70 | 71,23 | |||
70 | 71,23 | |||
02.05.2024 | 10:47:45,891 | 200 | 71,25 | |
200 | 71,25 | |||
200 | 71,25 | |||
02.05.2024 | 10:47:28,704 | 50 | 71,28 | |
50 | 71,28 | |||
50 | 71,28 | |||
02.05.2024 | 10:47:16,176 | 215 | 71,28 | |
215 | 71,28 | |||
215 | 71,28 | |||
02.05.2024 | 10:47:03,625 | 100 | 71,30 | |
100 | 71,30 | |||
100 | 71,30 | |||
02.05.2024 | 10:46:54,184 | 15 | 71,30 | |
15 | 71,30 | |||
15 | 71,30 | |||
02.05.2024 | 10:46:20,949 | 85 | 71,30 | |
44 | 71,30 | |||
85 | 71,30 | |||
41 | 71,30 | |||
02.05.2024 | 10:46:19,264 | 140 | 71,31 | |
140 | 71,31 | |||
140 | 71,31 | |||
02.05.2024 | 10:46:13,464 | 70 | 71,35 | |
70 | 71,35 | |||
70 | 71,35 | |||
02.05.2024 | 10:45:58,623 | 170 | 71,44 | |
170 | 71,44 | |||
170 | 71,44 | |||
02.05.2024 | 10:45:41,177 | 150 | 71,46 | |
150 | 71,46 | |||
150 | 71,46 | |||
02.05.2024 | 10:45:29,107 | 210 | 71,46 | |
210 | 71,46 | |||
210 | 71,46 | |||
02.05.2024 | 10:45:18,860 | 22 | 71,44 | |
22 | 71,44 | |||
22 | 71,44 | |||
02.05.2024 | 10:45:11,956 | 25 | 71,43 | |
25 | 71,43 | |||
25 | 71,43 | |||
02.05.2024 | 10:45:11,734 | 345 | 71,43 | |
100 | 71,43 | |||
10 | 71,43 | |||
1 | 71,43 | |||
99 | 71,43 | |||
35 | 71,43 | |||
100 | 71,43 | |||
345 | 71,43 | |||
02.05.2024 | 10:42:42,247 | 50 | 71,41 | |
50 | 71,41 | |||
50 | 71,41 | |||
02.05.2024 | 10:42:39,030 | 279 | 71,41 | |
279 | 71,41 | |||
279 | 71,41 | |||
02.05.2024 | 10:42:35,680 | 15 | 71,41 | |
15 | 71,41 | |||
15 | 71,41 | |||
02.05.2024 | 10:42:21,254 | 35 | 71,40 | |
35 | 71,40 | |||
35 | 71,40 | |||
02.05.2024 | 10:42:10,017 | 250 | 71,43 | |
250 | 71,43 | |||
250 | 71,43 | |||
02.05.2024 | 10:42:01,932 | 50 | 71,44 | |
50 | 71,44 | |||
50 | 71,44 | |||
02.05.2024 | 10:41:59,401 | 150 | 71,44 | |
150 | 71,44 | |||
150 | 71,44 | |||
02.05.2024 | 10:41:50,160 | 1 | 71,43 | |
1 | 71,43 | |||
1 | 71,43 | |||
02.05.2024 | 10:41:20,271 | 17 | 71,37 | |
17 | 71,37 | |||
10 | 71,37 | |||
7 | 71,37 | |||
02.05.2024 | 10:40:27,728 | 5 | 71,43 | |
5 | 71,43 | |||
5 | 71,43 | |||
02.05.2024 | 10:39:23,764 | 2 | 71,42 | |
2 | 71,42 | |||
2 | 71,42 | |||
02.05.2024 | 10:39:22,648 | 35 | 71,42 | |
35 | 71,42 | |||
35 | 71,42 | |||
02.05.2024 | 10:38:49,411 | 1 060 | 71,42 | |
260 | 71,42 | |||
1 060 | 71,42 | |||
800 | 71,42 | |||
02.05.2024 | 10:38:42,599 | 700 | 71,37 | |
700 | 71,37 | |||
700 | 71,37 | |||
02.05.2024 | 10:37:31,832 | 500 | 71,37 | |
500 | 71,37 | |||
500 | 71,37 | |||
02.05.2024 | 10:37:07,230 | 250 | 71,41 | |
100 | 71,41 | |||
150 | 71,41 | |||
250 | 71,41 | |||
02.05.2024 | 10:36:41,471 | 500 | 71,41 | |
500 | 71,41 | |||
500 | 71,41 | |||
02.05.2024 | 10:36:36,540 | 21 | 71,43 | |
21 | 71,43 | |||
21 | 71,43 | |||
02.05.2024 | 10:36:29,333 | 35 | 71,46 | |
35 | 71,46 | |||
35 | 71,46 | |||
02.05.2024 | 10:36:20,440 | 275 | 71,47 | |
275 | 71,47 | |||
275 | 71,47 | |||
02.05.2024 | 10:34:32,872 | 40 | 71,45 | |
40 | 71,45 | |||
40 | 71,45 | |||
02.05.2024 | 10:34:14,173 | 10 | 71,42 | |
10 | 71,42 | |||
10 | 71,42 | |||
02.05.2024 | 10:34:01,370 | 700 | 71,36 | |
700 | 71,36 | |||
700 | 71,36 | |||
02.05.2024 | 10:33:08,373 | 280 | 71,33 | |
280 | 71,33 | |||
280 | 71,33 | |||
02.05.2024 | 10:33:05,445 | 100 | 71,35 | |
100 | 71,35 | |||
100 | 71,35 | |||
02.05.2024 | 10:33:03,812 | 1 | 71,35 | |
1 | 71,35 | |||
1 | 71,35 | |||
02.05.2024 | 10:32:51,182 | 110 | 71,30 | |
110 | 71,30 | |||
110 | 71,30 | |||
02.05.2024 | 10:32:37,572 | 280 | 71,40 | |
280 | 71,40 | |||
280 | 71,40 | |||
02.05.2024 | 10:32:27,843 | 415 | 71,39 | |
415 | 71,39 | |||
415 | 71,39 | |||
02.05.2024 | 10:32:18,052 | 140 | 71,39 | |
140 | 71,39 | |||
140 | 71,39 | |||
02.05.2024 | 10:32:15,809 | 40 | 71,38 | |
40 | 71,38 | |||
40 | 71,38 | |||
02.05.2024 | 10:32:10,372 | 30 | 71,38 | |
30 | 71,38 | |||
30 | 71,38 | |||
02.05.2024 | 10:32:06,640 | 50 | 71,38 | |
50 | 71,38 | |||
50 | 71,38 | |||
02.05.2024 | 10:31:47,767 | 100 | 71,38 | |
100 | 71,38 | |||
100 | 71,38 | |||
02.05.2024 | 10:31:43,835 | 280 | 71,38 | |
280 | 71,38 | |||
280 | 71,38 | |||
02.05.2024 | 10:31:29,830 | 25 | 71,35 | |
25 | 71,35 | |||
25 | 71,35 | |||
02.05.2024 | 10:31:15,987 | 300 | 71,36 | |
300 | 71,36 | |||
300 | 71,36 | |||
02.05.2024 | 10:31:11,342 | 6 | 71,36 | |
6 | 71,36 | |||
6 | 71,36 | |||
02.05.2024 | 10:31:03,456 | 14 | 71,36 | |
14 | 71,36 | |||
14 | 71,36 | |||
02.05.2024 | 10:30:56,781 | 3 | 71,37 | |
3 | 71,37 | |||
3 | 71,37 | |||
02.05.2024 | 10:30:45,355 | 275 | 71,37 | |
275 | 71,37 | |||
275 | 71,37 | |||
02.05.2024 | 10:30:42,915 | 100 | 71,36 | |
100 | 71,36 | |||
100 | 71,36 | |||
02.05.2024 | 10:30:42,529 | 30 | 71,36 | |
30 | 71,36 | |||
30 | 71,36 | |||
02.05.2024 | 10:30:18,850 | 73 | 71,34 | |
73 | 71,34 | |||
73 | 71,34 | |||
02.05.2024 | 10:30:18,252 | 28 | 71,34 | |
28 | 71,34 | |||
28 | 71,34 | |||
02.05.2024 | 10:30:12,870 | 65 | 71,30 | |
65 | 71,30 | |||
65 | 71,30 | |||
02.05.2024 | 10:30:12,146 | 10 | 71,33 | |
10 | 71,33 | |||
10 | 71,33 | |||
02.05.2024 | 10:30:07,088 | 100 | 71,33 | |
100 | 71,33 | |||
100 | 71,33 | |||
02.05.2024 | 10:29:58,762 | 49 | 71,35 | |
49 | 71,35 | |||
49 | 71,35 | |||
02.05.2024 | 10:29:28,495 | 10 | 71,33 | |
10 | 71,33 | |||
10 | 71,33 | |||
02.05.2024 | 10:29:18,293 | 2 | 71,35 | |
2 | 71,35 | |||
2 | 71,35 | |||
02.05.2024 | 10:29:06,784 | 100 | 71,34 | |
3 | 71,34 | |||
97 | 71,34 | |||
100 | 71,34 | |||
02.05.2024 | 10:29:00,923 | 300 | 71,39 | |
300 | 71,39 | |||
300 | 71,39 | |||
02.05.2024 | 10:28:54,601 | 4 | 71,41 | |
4 | 71,41 | |||
4 | 71,41 | |||
02.05.2024 | 10:28:33,084 | 281 | 71,42 | |
280 | 71,42 | |||
281 | 71,42 | |||
1 | 71,42 | |||
02.05.2024 | 10:28:29,417 | 300 | 71,42 | |
300 | 71,42 | |||
300 | 71,42 | |||
02.05.2024 | 10:27:53,287 | 300 | 71,40 | |
300 | 71,40 | |||
300 | 71,40 | |||
02.05.2024 | 10:27:42,726 | 82 | 71,41 | |
82 | 71,41 | |||
82 | 71,41 | |||
02.05.2024 | 10:27:38,990 | 70 | 71,41 | |
70 | 71,41 | |||
70 | 71,41 | |||
02.05.2024 | 10:27:10,847 | 15 | 71,40 | |
15 | 71,40 | |||
15 | 71,40 | |||
02.05.2024 | 10:27:09,298 | 30 | 71,41 | |
30 | 71,41 | |||
30 | 71,41 | |||
02.05.2024 | 10:27:01,887 | 50 | 71,43 | |
50 | 71,43 | |||
50 | 71,43 | |||
02.05.2024 | 10:26:43,478 | 13 | 71,42 | |
13 | 71,42 | |||
13 | 71,42 | |||
02.05.2024 | 10:26:15,125 | 150 | 71,45 | |
150 | 71,45 | |||
150 | 71,45 | |||
02.05.2024 | 10:26:12,377 | 98 | 71,45 | |
98 | 71,45 | |||
98 | 71,45 | |||
02.05.2024 | 10:25:53,381 | 15 | 71,41 | |
15 | 71,41 | |||
15 | 71,41 | |||
02.05.2024 | 10:25:36,061 | 50 | 71,39 | |
50 | 71,39 | |||
50 | 71,39 | |||
02.05.2024 | 10:25:13,730 | 300 | 71,39 | |
300 | 71,39 | |||
300 | 71,39 | |||
02.05.2024 | 10:24:49,345 | 200 | 71,37 | |
200 | 71,37 | |||
200 | 71,37 | |||
02.05.2024 | 10:24:29,914 | 150 | 71,39 | |
150 | 71,39 | |||
150 | 71,39 | |||
02.05.2024 | 10:24:28,723 | 84 | 71,40 | |
84 | 71,40 | |||
84 | 71,40 | |||
02.05.2024 | 10:24:23,809 | 200 | 71,38 | |
200 | 71,38 | |||
200 | 71,38 | |||
02.05.2024 | 10:24:00,780 | 2 | 71,40 | |
2 | 71,40 | |||
2 | 71,40 | |||
02.05.2024 | 10:23:33,588 | 38 | 71,46 | |
38 | 71,46 | |||
38 | 71,46 | |||
02.05.2024 | 10:23:21,105 | 12 | 71,47 | |
12 | 71,47 | |||
12 | 71,47 | |||
02.05.2024 | 10:23:16,886 | 100 | 71,51 | |
100 | 71,51 | |||
100 | 71,51 | |||
02.05.2024 | 10:22:58,481 | 70 | 71,48 | |
70 | 71,48 | |||
70 | 71,48 | |||
02.05.2024 | 10:22:58,293 | 282 | 71,48 | |
132 | 71,48 | |||
150 | 71,48 | |||
282 | 71,48 | |||
02.05.2024 | 10:22:30,615 | 300 | 71,48 | |
300 | 71,48 | |||
300 | 71,48 | |||
02.05.2024 | 10:22:17,521 | 59 | 71,49 | |
59 | 71,49 | |||
59 | 71,49 | |||
02.05.2024 | 10:22:07,937 | 130 | 71,51 | |
130 | 71,51 | |||
130 | 71,51 | |||
02.05.2024 | 10:22:00,997 | 55 | 71,51 | |
55 | 71,51 | |||
55 | 71,51 | |||
02.05.2024 | 10:21:52,698 | 70 | 71,51 | |
70 | 71,51 | |||
70 | 71,51 | |||
02.05.2024 | 10:21:50,867 | 100 | 71,51 | |
100 | 71,51 | |||
100 | 71,51 | |||
02.05.2024 | 10:21:28,408 | 2 | 71,55 | |
2 | 71,55 | |||
2 | 71,55 | |||
02.05.2024 | 10:21:22,300 | 290 | 71,55 | |
280 | 71,55 | |||
290 | 71,55 | |||
10 | 71,55 | |||
02.05.2024 | 10:20:19,190 | 300 | 71,53 | |
300 | 71,53 | |||
300 | 71,53 | |||
02.05.2024 | 10:20:17,420 | 200 | 71,54 | |
200 | 71,54 | |||
200 | 71,54 | |||
02.05.2024 | 10:20:13,889 | 70 | 71,55 | |
70 | 71,55 | |||
70 | 71,55 | |||
02.05.2024 | 10:20:04,685 | 100 | 71,55 | |
100 | 71,55 | |||
100 | 71,55 | |||
02.05.2024 | 10:19:38,264 | 75 | 71,50 | |
75 | 71,50 | |||
75 | 71,50 | |||
02.05.2024 | 10:19:38,135 | 266 | 71,50 | |
140 | 71,50 | |||
266 | 71,50 | |||
126 | 71,50 | |||
02.05.2024 | 10:19:37,320 | 1 | 71,50 | |
1 | 71,50 | |||
1 | 71,50 | |||
02.05.2024 | 10:19:34,482 | 50 | 71,51 | |
50 | 71,51 | |||
50 | 71,51 | |||
02.05.2024 | 10:19:34,375 | 100 | 71,55 | |
100 | 71,55 | |||
100 | 71,55 | |||
02.05.2024 | 10:19:34,271 | 118 | 71,60 | |
118 | 71,60 | |||
83 | 71,60 | |||
35 | 71,60 | |||
02.05.2024 | 10:18:45,776 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
02.05.2024 | 10:18:41,716 | 40 | 71,60 | |
40 | 71,60 | |||
40 | 71,60 | |||
02.05.2024 | 10:18:08,082 | 200 | 71,56 | |
200 | 71,56 | |||
200 | 71,56 | |||
02.05.2024 | 10:17:56,288 | 12 | 71,58 | |
12 | 71,58 | |||
12 | 71,58 | |||
02.05.2024 | 10:17:51,575 | 62 | 71,60 | |
62 | 71,60 | |||
62 | 71,60 | |||
02.05.2024 | 10:17:40,564 | 300 | 71,59 | |
300 | 71,59 | |||
300 | 71,59 | |||
02.05.2024 | 10:17:40,044 | 60 | 71,60 | |
60 | 71,60 | |||
60 | 71,60 | |||
02.05.2024 | 10:17:38,757 | 10 | 71,60 | |
10 | 71,60 | |||
10 | 71,60 | |||
02.05.2024 | 10:17:31,006 | 44 | 71,58 | |
44 | 71,58 | |||
44 | 71,58 | |||
02.05.2024 | 10:17:11,677 | 27 | 71,56 | |
27 | 71,56 | |||
27 | 71,56 | |||
02.05.2024 | 10:16:40,018 | 50 | 71,64 | |
50 | 71,64 | |||
50 | 71,64 | |||
02.05.2024 | 10:16:31,728 | 10 | 71,65 | |
10 | 71,65 | |||
10 | 71,65 | |||
02.05.2024 | 10:16:13,895 | 126 | 71,62 | |
126 | 71,62 | |||
126 | 71,62 | |||
02.05.2024 | 10:15:28,440 | 120 | 71,63 | |
120 | 71,63 | |||
120 | 71,63 | |||
02.05.2024 | 10:15:22,812 | 90 | 71,64 | |
90 | 71,64 | |||
90 | 71,64 | |||
02.05.2024 | 10:15:09,646 | 1 | 71,61 | |
1 | 71,61 | |||
1 | 71,61 | |||
02.05.2024 | 10:14:59,599 | 25 | 71,61 | |
25 | 71,61 | |||
25 | 71,61 | |||
02.05.2024 | 10:14:43,933 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
02.05.2024 | 10:14:30,772 | 48 | 71,57 | |
48 | 71,57 | |||
48 | 71,57 | |||
02.05.2024 | 10:14:25,239 | 225 | 71,63 | |
100 | 71,63 | |||
125 | 71,63 | |||
225 | 71,63 | |||
02.05.2024 | 10:13:55,366 | 300 | 71,63 | |
300 | 71,63 | |||
300 | 71,63 | |||
02.05.2024 | 10:13:54,451 | 150 | 71,64 | |
150 | 71,64 | |||
150 | 71,64 | |||
02.05.2024 | 10:13:54,314 | 33 | 71,64 | |
33 | 71,64 | |||
33 | 71,64 | |||
02.05.2024 | 10:13:41,561 | 30 | 71,62 | |
30 | 71,62 | |||
30 | 71,62 | |||
02.05.2024 | 10:13:41,297 | 30 | 71,62 | |
30 | 71,62 | |||
30 | 71,62 | |||
02.05.2024 | 10:13:33,982 | 7 | 71,67 | |
7 | 71,67 | |||
7 | 71,67 | |||
02.05.2024 | 10:13:21,196 | 20 | 71,69 | |
20 | 71,69 | |||
20 | 71,69 | |||
02.05.2024 | 10:13:08,821 | 139 | 71,68 | |
139 | 71,68 | |||
139 | 71,68 | |||
02.05.2024 | 10:13:05,993 | 15 | 71,68 | |
15 | 71,68 | |||
15 | 71,68 | |||
02.05.2024 | 10:13:03,079 | 50 | 71,67 | |
50 | 71,67 | |||
50 | 71,67 | |||
02.05.2024 | 10:12:15,386 | 1 100 | 71,51 | |
110 | 71,51 | |||
990 | 71,51 | |||
1 100 | 71,51 | |||
02.05.2024 | 10:12:06,384 | 300 | 71,57 | |
300 | 71,57 | |||
300 | 71,57 | |||
02.05.2024 | 10:11:51,340 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
02.05.2024 | 10:11:51,076 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
02.05.2024 | 10:11:38,906 | 6 | 71,61 | |
6 | 71,61 | |||
6 | 71,61 | |||
02.05.2024 | 10:11:23,800 | 100 | 71,57 | |
100 | 71,57 | |||
100 | 71,57 | |||
02.05.2024 | 10:11:10,754 | 139 | 71,59 | |
139 | 71,59 | |||
139 | 71,59 | |||
02.05.2024 | 10:11:07,801 | 2 | 71,58 | |
2 | 71,58 | |||
2 | 71,58 | |||
02.05.2024 | 10:11:07,527 | 28 | 71,58 | |
28 | 71,58 | |||
28 | 71,58 | |||
02.05.2024 | 10:10:54,398 | 75 | 71,59 | |
75 | 71,59 | |||
75 | 71,59 | |||
02.05.2024 | 10:10:32,700 | 100 | 71,55 | |
100 | 71,55 | |||
100 | 71,55 | |||
02.05.2024 | 10:10:20,228 | 50 | 71,54 | |
50 | 71,54 | |||
50 | 71,54 | |||
02.05.2024 | 10:10:13,174 | 40 | 71,55 | |
40 | 71,55 | |||
40 | 71,55 | |||
02.05.2024 | 10:10:11,395 | 100 | 71,54 | |
100 | 71,54 | |||
100 | 71,54 | |||
02.05.2024 | 10:10:05,052 | 201 | 71,56 | |
1 | 71,56 | |||
201 | 71,56 | |||
200 | 71,56 | |||
02.05.2024 | 10:09:58,388 | 300 | 71,56 | |
300 | 71,56 | |||
300 | 71,56 | |||
02.05.2024 | 10:09:55,735 | 70 | 71,55 | |
70 | 71,55 | |||
70 | 71,55 | |||
02.05.2024 | 10:09:42,240 | 50 | 71,55 | |
50 | 71,55 | |||
50 | 71,55 | |||
02.05.2024 | 10:09:37,622 | 17 | 71,54 | |
17 | 71,54 | |||
17 | 71,54 | |||
02.05.2024 | 10:09:34,994 | 20 | 71,56 | |
20 | 71,56 | |||
20 | 71,56 | |||
02.05.2024 | 10:09:29,617 | 10 | 71,59 | |
10 | 71,59 | |||
10 | 71,59 | |||
02.05.2024 | 10:09:23,172 | 28 | 71,59 | |
28 | 71,59 | |||
28 | 71,59 | |||
02.05.2024 | 10:09:22,708 | 7 | 71,58 | |
7 | 71,58 | |||
7 | 71,58 | |||
02.05.2024 | 10:09:21,138 | 75 | 71,60 | |
75 | 71,60 | |||
75 | 71,60 | |||
02.05.2024 | 10:09:21,030 | 100 | 71,59 | |
100 | 71,59 | |||
100 | 71,59 | |||
02.05.2024 | 10:09:18,368 | 69 | 71,60 | |
69 | 71,60 | |||
69 | 71,60 | |||
02.05.2024 | 10:08:42,947 | 15 | 71,57 | |
15 | 71,57 | |||
15 | 71,57 | |||
02.05.2024 | 10:08:39,377 | 70 | 71,56 | |
70 | 71,56 | |||
70 | 71,56 | |||
02.05.2024 | 10:08:30,063 | 25 | 71,56 | |
25 | 71,56 | |||
25 | 71,56 | |||
02.05.2024 | 10:08:17,322 | 41 | 71,50 | |
41 | 71,50 | |||
41 | 71,50 | |||
02.05.2024 | 10:08:12,241 | 70 | 71,58 | |
70 | 71,58 | |||
70 | 71,58 | |||
02.05.2024 | 10:08:03,305 | 100 | 71,58 | |
100 | 71,58 | |||
100 | 71,58 | |||
02.05.2024 | 10:07:57,830 | 30 | 71,55 | |
15 | 71,55 | |||
15 | 71,55 | |||
30 | 71,55 | |||
02.05.2024 | 10:07:43,759 | 15 | 71,56 | |
15 | 71,56 | |||
15 | 71,56 | |||
02.05.2024 | 10:07:37,209 | 250 | 71,58 | |
100 | 71,58 | |||
150 | 71,58 | |||
250 | 71,58 | |||
02.05.2024 | 10:07:32,717 | 300 | 71,58 | |
300 | 71,58 | |||
300 | 71,58 | |||
02.05.2024 | 10:07:22,391 | 63 | 71,55 | |
63 | 71,55 | |||
60 | 71,55 | |||
3 | 71,55 | |||
02.05.2024 | 10:06:38,855 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
02.05.2024 | 10:06:28,678 | 115 | 71,50 | |
115 | 71,50 | |||
115 | 71,50 | |||
02.05.2024 | 10:06:24,787 | 60 | 71,50 | |
60 | 71,50 | |||
60 | 71,50 | |||
02.05.2024 | 10:05:55,018 | 50 | 71,53 | |
50 | 71,53 | |||
50 | 71,53 | |||
02.05.2024 | 10:05:38,401 | 300 | 71,48 | |
300 | 71,48 | |||
300 | 71,48 | |||
02.05.2024 | 10:05:00,689 | 75 | 71,48 | |
75 | 71,48 | |||
75 | 71,48 | |||
02.05.2024 | 10:04:52,496 | 7 | 71,45 | |
7 | 71,45 | |||
7 | 71,45 | |||
02.05.2024 | 10:04:30,262 | 1 | 71,41 | |
1 | 71,41 | |||
1 | 71,41 | |||
02.05.2024 | 10:04:08,661 | 10 | 71,41 | |
10 | 71,41 | |||
10 | 71,41 | |||
02.05.2024 | 10:04:06,111 | 135 | 71,40 | |
135 | 71,40 | |||
135 | 71,40 | |||
02.05.2024 | 10:04:02,352 | 90 | 71,39 | |
90 | 71,39 | |||
90 | 71,39 | |||
02.05.2024 | 10:03:23,553 | 3 | 71,37 | |
3 | 71,37 | |||
3 | 71,37 | |||
02.05.2024 | 10:03:20,861 | 7 | 71,38 | |
7 | 71,38 | |||
7 | 71,38 | |||
02.05.2024 | 10:02:53,499 | 280 | 71,41 | |
280 | 71,41 | |||
280 | 71,41 | |||
02.05.2024 | 10:02:52,268 | 5 | 71,42 | |
5 | 71,42 | |||
5 | 71,42 | |||
02.05.2024 | 10:02:47,766 | 7 | 71,38 | |
7 | 71,38 | |||
7 | 71,38 | |||
02.05.2024 | 10:02:44,620 | 4 | 71,38 | |
4 | 71,38 | |||
4 | 71,38 | |||
02.05.2024 | 10:02:22,395 | 40 | 71,34 | |
40 | 71,34 | |||
40 | 71,34 | |||
02.05.2024 | 10:01:49,380 | 3 979 | 71,23 | |
3 979 | 71,23 | |||
3 979 | 71,23 | |||
02.05.2024 | 10:01:40,130 | 300 | 71,24 | |
300 | 71,24 | |||
300 | 71,24 | |||
02.05.2024 | 10:01:35,807 | 1 000 | 71,25 | |
1 000 | 71,25 | |||
1 000 | 71,25 | |||
02.05.2024 | 10:01:26,149 | 300 | 71,25 | |
300 | 71,25 | |||
300 | 71,25 | |||
02.05.2024 | 10:01:10,683 | 50 | 71,25 | |
50 | 71,25 | |||
50 | 71,25 | |||
02.05.2024 | 10:00:36,254 | 35 | 71,22 | |
35 | 71,22 | |||
35 | 71,22 | |||
02.05.2024 | 10:00:29,960 | 5 | 71,22 | |
5 | 71,22 | |||
5 | 71,22 | |||
02.05.2024 | 10:00:21,089 | 1 450 | 71,25 | |
250 | 71,25 | |||
1 196 | 71,25 | |||
4 | 71,25 | |||
100 | 71,25 | |||
300 | 71,25 | |||
50 | 71,25 | |||
700 | 71,25 | |||
300 | 71,25 | |||
02.05.2024 | 09:59:06,762 | 300 | 71,28 | |
300 | 71,28 | |||
300 | 71,28 | |||
02.05.2024 | 09:59:04,539 | 20 | 71,29 | |
20 | 71,29 | |||
20 | 71,29 | |||
02.05.2024 | 09:59:00,140 | 25 | 71,27 | |
25 | 71,27 | |||
25 | 71,27 | |||
02.05.2024 | 09:58:36,122 | 55 | 71,19 | |
55 | 71,19 | |||
55 | 71,19 | |||
02.05.2024 | 09:58:33,776 | 200 | 71,20 | |
200 | 71,20 | |||
200 | 71,20 | |||
02.05.2024 | 09:58:26,292 | 30 | 71,22 | |
30 | 71,22 | |||
30 | 71,22 | |||
02.05.2024 | 09:58:17,592 | 300 | 71,20 | |
300 | 71,20 | |||
300 | 71,20 | |||
02.05.2024 | 09:58:15,932 | 300 | 71,21 | |
300 | 71,21 | |||
300 | 71,21 | |||
02.05.2024 | 09:58:09,165 | 79 | 71,25 | |
64 | 71,25 | |||
79 | 71,25 | |||
15 | 71,25 | |||
02.05.2024 | 09:58:08,982 | 60 | 71,29 | |
60 | 71,29 | |||
60 | 71,29 | |||
02.05.2024 | 09:57:59,233 | 1 582 | 71,30 | |
21 | 71,30 | |||
1 582 | 71,30 | |||
1 561 | 71,30 | |||
02.05.2024 | 09:57:51,444 | 300 | 71,25 | |
300 | 71,25 | |||
1 | 71,25 | |||
299 | 71,25 | |||
02.05.2024 | 09:57:35,562 | 300 | 71,25 | |
14 | 71,25 | |||
300 | 71,25 | |||
286 | 71,25 | |||
02.05.2024 | 09:57:20,649 | 300 | 71,25 | |
300 | 71,25 | |||
300 | 71,25 | |||
02.05.2024 | 09:57:20,488 | 40 | 71,26 | |
40 | 71,26 | |||
40 | 71,26 | |||
02.05.2024 | 09:57:01,058 | 300 | 71,34 | |
300 | 71,34 | |||
300 | 71,34 | |||
02.05.2024 | 09:56:59,024 | 30 | 71,34 | |
30 | 71,34 | |||
30 | 71,34 | |||
02.05.2024 | 09:56:45,679 | 56 | 71,38 | |
56 | 71,38 | |||
56 | 71,38 | |||
02.05.2024 | 09:56:24,445 | 300 | 71,34 | |
300 | 71,34 | |||
300 | 71,34 | |||
02.05.2024 | 09:56:15,219 | 250 | 71,36 | |
250 | 71,36 | |||
250 | 71,36 | |||
02.05.2024 | 09:56:09,237 | 30 | 71,38 | |
30 | 71,38 | |||
30 | 71,38 | |||
02.05.2024 | 09:56:01,873 | 126 | 71,41 | |
126 | 71,41 | |||
126 | 71,41 | |||
02.05.2024 | 09:55:54,338 | 100 | 71,41 | |
100 | 71,41 | |||
100 | 71,41 | |||
02.05.2024 | 09:55:44,714 | 56 | 71,44 | |
56 | 71,44 | |||
56 | 71,44 | |||
02.05.2024 | 09:55:43,110 | 100 | 71,45 | |
100 | 71,45 | |||
100 | 71,45 | |||
02.05.2024 | 09:55:42,977 | 50 | 71,49 | |
50 | 71,49 | |||
50 | 71,49 | |||
02.05.2024 | 09:55:39,396 | 300 | 71,49 | |
300 | 71,49 | |||
300 | 71,49 | |||
02.05.2024 | 09:55:37,454 | 200 | 71,50 | |
200 | 71,50 | |||
200 | 71,50 | |||
02.05.2024 | 09:55:31,678 | 140 | 71,51 | |
140 | 71,51 | |||
100 | 71,51 | |||
40 | 71,51 | |||
02.05.2024 | 09:55:31,537 | 285 | 71,51 | |
275 | 71,51 | |||
10 | 71,51 | |||
285 | 71,51 | |||
02.05.2024 | 09:54:52,483 | 300 | 71,47 | |
140 | 71,47 | |||
300 | 71,47 | |||
100 | 71,47 | |||
20 | 71,47 | |||
40 | 71,47 | |||
02.05.2024 | 09:54:20,504 | 300 | 71,47 | |
300 | 71,47 | |||
300 | 71,47 | |||
02.05.2024 | 09:54:18,099 | 854 | 71,49 | |
1 | 71,49 | |||
15 | 71,49 | |||
354 | 71,49 | |||
50 | 71,49 | |||
250 | 71,49 | |||
525 | 71,49 | |||
250 | 71,49 | |||
200 | 71,49 | |||
25 | 71,49 | |||
10 | 71,49 | |||
28 | 71,49 | |||
02.05.2024 | 09:53:24,559 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
02.05.2024 | 09:53:23,861 | 150 | 71,56 | |
150 | 71,56 | |||
150 | 71,56 | |||
02.05.2024 | 09:52:59,897 | 50 | 71,57 | |
50 | 71,57 | |||
50 | 71,57 | |||
02.05.2024 | 09:52:56,660 | 100 | 71,56 | |
100 | 71,56 | |||
100 | 71,56 | |||
02.05.2024 | 09:52:43,333 | 300 | 71,59 | |
300 | 71,59 | |||
300 | 71,59 | |||
02.05.2024 | 09:52:40,408 | 17 | 71,60 | |
17 | 71,60 | |||
17 | 71,60 | |||
02.05.2024 | 09:52:30,038 | 270 | 71,61 | |
15 | 71,61 | |||
55 | 71,61 | |||
100 | 71,61 | |||
100 | 71,61 | |||
20 | 71,61 | |||
250 | 71,61 | |||
02.05.2024 | 09:52:10,542 | 300 | 71,61 | |
300 | 71,61 | |||
300 | 71,61 | |||
02.05.2024 | 09:50:32,253 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
02.05.2024 | 09:50:30,787 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
02.05.2024 | 09:50:20,638 | 27 | 71,49 | |
27 | 71,49 | |||
27 | 71,49 | |||
02.05.2024 | 09:50:16,413 | 17 | 71,48 | |
17 | 71,48 | |||
17 | 71,48 | |||
02.05.2024 | 09:50:11,966 | 35 | 71,47 | |
35 | 71,47 | |||
35 | 71,47 | |||
02.05.2024 | 09:50:06,707 | 100 | 71,50 | |
100 | 71,50 | |||
100 | 71,50 | |||
02.05.2024 | 09:49:57,387 | 10 | 71,54 | |
10 | 71,54 | |||
10 | 71,54 | |||
02.05.2024 | 09:49:42,023 | 55 | 71,52 | |
55 | 71,52 | |||
55 | 71,52 | |||
02.05.2024 | 09:49:29,432 | 530 | 71,50 | |
280 | 71,50 | |||
250 | 71,50 | |||
100 | 71,50 | |||
430 | 71,50 | |||
02.05.2024 | 09:49:21,849 | 140 | 71,50 | |
140 | 71,50 | |||
20 | 71,50 | |||
20 | 71,50 | |||
100 | 71,50 | |||
02.05.2024 | 09:49:15,932 | 470 | 71,60 | |
50 | 71,60 | |||
12 | 71,60 | |||
20 | 71,60 | |||
25 | 71,60 | |||
103 | 71,60 | |||
10 | 71,60 | |||
250 | 71,60 | |||
220 | 71,60 | |||
250 | 71,60 | |||
02.05.2024 | 09:48:52,172 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
02.05.2024 | 09:48:49,850 | 17 | 71,62 | |
17 | 71,62 | |||
17 | 71,62 | |||
02.05.2024 | 09:48:45,783 | 164 | 71,65 | |
43 | 71,65 | |||
6 | 71,65 | |||
15 | 71,65 | |||
164 | 71,65 | |||
100 | 71,65 | |||
02.05.2024 | 09:47:46,849 | 300 | 71,64 | |
300 | 71,64 | |||
300 | 71,64 | |||
02.05.2024 | 09:47:43,676 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
02.05.2024 | 09:47:43,182 | 17 | 71,65 | |
17 | 71,65 | |||
17 | 71,65 | |||
02.05.2024 | 09:47:01,386 | 80 | 71,66 | |
80 | 71,66 | |||
80 | 71,66 | |||
02.05.2024 | 09:46:55,872 | 142 | 71,64 | |
142 | 71,64 | |||
142 | 71,64 | |||
02.05.2024 | 09:46:55,772 | 300 | 71,64 | |
300 | 71,64 | |||
300 | 71,64 | |||
02.05.2024 | 09:46:55,631 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
02.05.2024 | 09:46:53,844 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
02.05.2024 | 09:46:52,984 | 100 | 71,67 | |
100 | 71,67 | |||
100 | 71,67 | |||
02.05.2024 | 09:46:43,176 | 30 | 71,68 | |
30 | 71,68 | |||
30 | 71,68 | |||
02.05.2024 | 09:46:41,694 | 50 | 71,68 | |
50 | 71,68 | |||
50 | 71,68 | |||
02.05.2024 | 09:46:29,462 | 50 | 71,68 | |
50 | 71,68 | |||
50 | 71,68 | |||
02.05.2024 | 09:46:02,173 | 15 | 71,71 | |
15 | 71,71 | |||
15 | 71,71 | |||
02.05.2024 | 09:45:24,075 | 200 | 71,74 | |
200 | 71,74 | |||
200 | 71,74 | |||
02.05.2024 | 09:45:19,287 | 13 | 71,75 | |
13 | 71,75 | |||
13 | 71,75 | |||
02.05.2024 | 09:45:17,742 | 30 | 71,75 | |
30 | 71,75 | |||
30 | 71,75 | |||
02.05.2024 | 09:45:08,066 | 56 | 71,74 | |
56 | 71,74 | |||
56 | 71,74 | |||
02.05.2024 | 09:44:40,211 | 250 | 71,68 | |
250 | 71,68 | |||
250 | 71,68 | |||
02.05.2024 | 09:44:39,934 | 300 | 71,78 | |
70 | 71,78 | |||
230 | 71,78 | |||
300 | 71,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 21:12:31
Letzte Aktualisierung:
02.05.2024 @ 21:12:31