Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
2265
73,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 09:58:38,658 | 50 | 72,57 | |
50 | 72,57 | |||
50 | 72,57 | |||
07.05.2024 | 09:58:18,792 | 20 | 72,60 | |
20 | 72,60 | |||
20 | 72,60 | |||
07.05.2024 | 09:57:22,600 | 469 | 72,54 | |
200 | 72,54 | |||
269 | 72,54 | |||
469 | 72,54 | |||
07.05.2024 | 09:57:19,209 | 500 | 72,54 | |
500 | 72,54 | |||
500 | 72,54 | |||
07.05.2024 | 09:57:18,343 | 500 | 72,54 | |
500 | 72,54 | |||
500 | 72,54 | |||
07.05.2024 | 09:57:12,910 | 500 | 72,54 | |
500 | 72,54 | |||
500 | 72,54 | |||
07.05.2024 | 09:56:45,835 | 30 | 72,55 | |
30 | 72,55 | |||
30 | 72,55 | |||
07.05.2024 | 09:56:37,480 | 11 | 72,56 | |
11 | 72,56 | |||
11 | 72,56 | |||
07.05.2024 | 09:56:27,709 | 1 | 72,56 | |
1 | 72,56 | |||
1 | 72,56 | |||
07.05.2024 | 09:55:59,624 | 300 | 72,57 | |
300 | 72,57 | |||
300 | 72,57 | |||
07.05.2024 | 09:55:48,965 | 31 | 72,58 | |
27 | 72,58 | |||
31 | 72,58 | |||
4 | 72,58 | |||
07.05.2024 | 09:55:18,095 | 17 973 | 72,67 | |
17 284 | 72,67 | |||
689 | 72,67 | |||
17 973 | 72,67 | |||
07.05.2024 | 09:54:57,231 | 500 | 72,59 | |
500 | 72,59 | |||
500 | 72,59 | |||
07.05.2024 | 09:54:52,676 | 15 | 72,59 | |
15 | 72,59 | |||
15 | 72,59 | |||
07.05.2024 | 09:54:14,087 | 100 | 72,63 | |
100 | 72,63 | |||
100 | 72,63 | |||
07.05.2024 | 09:54:08,751 | 110 | 72,62 | |
110 | 72,62 | |||
110 | 72,62 | |||
07.05.2024 | 09:53:38,448 | 12 | 72,65 | |
12 | 72,65 | |||
12 | 72,65 | |||
07.05.2024 | 09:53:29,812 | 30 | 72,64 | |
30 | 72,64 | |||
30 | 72,64 | |||
07.05.2024 | 09:52:40,778 | 500 | 72,69 | |
500 | 72,69 | |||
500 | 72,69 | |||
07.05.2024 | 09:51:48,909 | 50 | 72,63 | |
50 | 72,63 | |||
50 | 72,63 | |||
07.05.2024 | 09:51:42,900 | 65 | 72,65 | |
65 | 72,65 | |||
65 | 72,65 | |||
07.05.2024 | 09:51:26,768 | 700 | 72,60 | |
700 | 72,60 | |||
700 | 72,60 | |||
07.05.2024 | 09:51:19,021 | 100 | 72,61 | |
100 | 72,61 | |||
100 | 72,61 | |||
07.05.2024 | 09:50:52,066 | 400 | 72,58 | |
400 | 72,58 | |||
400 | 72,58 | |||
07.05.2024 | 09:50:14,644 | 21 | 72,55 | |
21 | 72,55 | |||
21 | 72,55 | |||
07.05.2024 | 09:50:04,474 | 303 | 72,57 | |
303 | 72,57 | |||
303 | 72,57 | |||
07.05.2024 | 09:49:56,383 | 45 | 72,57 | |
45 | 72,57 | |||
45 | 72,57 | |||
07.05.2024 | 09:49:48,182 | 300 | 72,59 | |
300 | 72,59 | |||
300 | 72,59 | |||
07.05.2024 | 09:48:18,665 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
07.05.2024 | 09:48:06,726 | 5 | 72,58 | |
5 | 72,58 | |||
5 | 72,58 | |||
07.05.2024 | 09:47:59,410 | 684 | 72,60 | |
684 | 72,60 | |||
100 | 72,60 | |||
500 | 72,60 | |||
35 | 72,60 | |||
49 | 72,60 | |||
07.05.2024 | 09:47:53,599 | 150 | 72,62 | |
150 | 72,62 | |||
150 | 72,62 | |||
07.05.2024 | 09:47:48,933 | 15 | 72,61 | |
15 | 72,61 | |||
15 | 72,61 | |||
07.05.2024 | 09:47:31,787 | 15 | 72,69 | |
15 | 72,69 | |||
15 | 72,69 | |||
07.05.2024 | 09:47:24,958 | 45 | 72,69 | |
45 | 72,69 | |||
45 | 72,69 | |||
07.05.2024 | 09:47:20,941 | 7 | 72,69 | |
7 | 72,69 | |||
7 | 72,69 | |||
07.05.2024 | 09:47:18,237 | 200 | 72,69 | |
200 | 72,69 | |||
200 | 72,69 | |||
07.05.2024 | 09:46:55,788 | 42 | 72,70 | |
42 | 72,70 | |||
42 | 72,70 | |||
07.05.2024 | 09:46:39,365 | 1 | 72,69 | |
1 | 72,69 | |||
1 | 72,69 | |||
07.05.2024 | 09:45:55,931 | 200 | 72,65 | |
200 | 72,65 | |||
200 | 72,65 | |||
07.05.2024 | 09:45:39,122 | 4 | 72,67 | |
4 | 72,67 | |||
4 | 72,67 | |||
07.05.2024 | 09:44:18,957 | 30 | 72,66 | |
30 | 72,66 | |||
30 | 72,66 | |||
07.05.2024 | 09:43:11,004 | 500 | 72,65 | |
500 | 72,65 | |||
500 | 72,65 | |||
07.05.2024 | 09:43:07,102 | 6 | 72,66 | |
6 | 72,66 | |||
6 | 72,66 | |||
07.05.2024 | 09:43:01,715 | 550 | 72,66 | |
50 | 72,66 | |||
550 | 72,66 | |||
500 | 72,66 | |||
07.05.2024 | 09:42:54,493 | 500 | 72,66 | |
500 | 72,66 | |||
500 | 72,66 | |||
07.05.2024 | 09:42:40,802 | 100 | 72,67 | |
100 | 72,67 | |||
100 | 72,67 | |||
07.05.2024 | 09:42:24,024 | 75 | 72,66 | |
75 | 72,66 | |||
75 | 72,66 | |||
07.05.2024 | 09:42:20,200 | 200 | 72,66 | |
200 | 72,66 | |||
200 | 72,66 | |||
07.05.2024 | 09:42:13,761 | 4 | 72,67 | |
4 | 72,67 | |||
4 | 72,67 | |||
07.05.2024 | 09:42:03,047 | 275 | 72,65 | |
275 | 72,65 | |||
275 | 72,65 | |||
07.05.2024 | 09:41:59,758 | 1 | 72,66 | |
1 | 72,66 | |||
1 | 72,66 | |||
07.05.2024 | 09:41:29,612 | 1 | 72,64 | |
1 | 72,64 | |||
1 | 72,64 | |||
07.05.2024 | 09:41:23,643 | 1 | 72,68 | |
1 | 72,68 | |||
1 | 72,68 | |||
07.05.2024 | 09:41:03,904 | 500 | 72,66 | |
500 | 72,66 | |||
500 | 72,66 | |||
07.05.2024 | 09:40:58,837 | 1 | 72,65 | |
1 | 72,65 | |||
1 | 72,65 | |||
07.05.2024 | 09:40:49,538 | 150 | 72,67 | |
150 | 72,67 | |||
150 | 72,67 | |||
07.05.2024 | 09:40:44,607 | 69 | 72,69 | |
69 | 72,69 | |||
69 | 72,69 | |||
07.05.2024 | 09:40:35,272 | 100 | 72,69 | |
100 | 72,69 | |||
100 | 72,69 | |||
07.05.2024 | 09:40:31,658 | 50 | 72,69 | |
50 | 72,69 | |||
50 | 72,69 | |||
07.05.2024 | 09:39:37,369 | 500 | 72,71 | |
500 | 72,71 | |||
500 | 72,71 | |||
07.05.2024 | 09:39:24,416 | 800 | 72,67 | |
800 | 72,67 | |||
800 | 72,67 | |||
07.05.2024 | 09:39:22,190 | 11 | 72,65 | |
11 | 72,65 | |||
11 | 72,65 | |||
07.05.2024 | 09:39:18,697 | 75 | 72,64 | |
75 | 72,64 | |||
75 | 72,64 | |||
07.05.2024 | 09:38:58,514 | 20 | 72,63 | |
20 | 72,63 | |||
20 | 72,63 | |||
07.05.2024 | 09:38:50,280 | 56 | 72,60 | |
56 | 72,60 | |||
56 | 72,60 | |||
07.05.2024 | 09:38:45,297 | 173 | 72,61 | |
173 | 72,61 | |||
173 | 72,61 | |||
07.05.2024 | 09:38:38,314 | 827 | 72,60 | |
827 | 72,60 | |||
827 | 72,60 | |||
07.05.2024 | 09:38:17,483 | 500 | 72,62 | |
500 | 72,62 | |||
500 | 72,62 | |||
07.05.2024 | 09:38:09,828 | 50 | 72,62 | |
50 | 72,62 | |||
50 | 72,62 | |||
07.05.2024 | 09:37:54,024 | 50 | 72,61 | |
50 | 72,61 | |||
50 | 72,61 | |||
07.05.2024 | 09:37:50,296 | 50 | 72,60 | |
50 | 72,60 | |||
50 | 72,60 | |||
07.05.2024 | 09:37:05,449 | 65 | 72,60 | |
65 | 72,60 | |||
65 | 72,60 | |||
07.05.2024 | 09:36:34,422 | 460 | 72,59 | |
460 | 72,59 | |||
460 | 72,59 | |||
07.05.2024 | 09:36:23,940 | 700 | 72,61 | |
700 | 72,61 | |||
700 | 72,61 | |||
07.05.2024 | 09:36:21,646 | 100 | 72,60 | |
100 | 72,60 | |||
50 | 72,60 | |||
50 | 72,60 | |||
07.05.2024 | 09:36:18,808 | 125 | 72,60 | |
125 | 72,60 | |||
125 | 72,60 | |||
07.05.2024 | 09:36:00,325 | 50 | 72,59 | |
50 | 72,59 | |||
50 | 72,59 | |||
07.05.2024 | 09:35:40,440 | 473 | 72,59 | |
473 | 72,59 | |||
473 | 72,59 | |||
07.05.2024 | 09:35:33,319 | 827 | 72,59 | |
827 | 72,59 | |||
827 | 72,59 | |||
07.05.2024 | 09:34:47,093 | 10 | 72,59 | |
10 | 72,59 | |||
10 | 72,59 | |||
07.05.2024 | 09:34:45,127 | 200 | 72,59 | |
200 | 72,59 | |||
200 | 72,59 | |||
07.05.2024 | 09:34:29,667 | 90 | 72,62 | |
90 | 72,62 | |||
90 | 72,62 | |||
07.05.2024 | 09:34:17,381 | 15 | 72,61 | |
15 | 72,61 | |||
15 | 72,61 | |||
07.05.2024 | 09:33:27,303 | 127 | 72,59 | |
127 | 72,59 | |||
127 | 72,59 | |||
07.05.2024 | 09:33:21,059 | 160 | 72,60 | |
160 | 72,60 | |||
160 | 72,60 | |||
07.05.2024 | 09:32:59,401 | 100 | 72,61 | |
100 | 72,61 | |||
100 | 72,61 | |||
07.05.2024 | 09:32:55,343 | 28 | 72,62 | |
28 | 72,62 | |||
28 | 72,62 | |||
07.05.2024 | 09:32:33,772 | 100 | 72,64 | |
100 | 72,64 | |||
100 | 72,64 | |||
07.05.2024 | 09:32:27,575 | 15 | 72,63 | |
15 | 72,63 | |||
15 | 72,63 | |||
07.05.2024 | 09:32:14,884 | 100 | 72,64 | |
100 | 72,64 | |||
100 | 72,64 | |||
07.05.2024 | 09:31:13,677 | 280 | 72,60 | |
280 | 72,60 | |||
280 | 72,60 | |||
07.05.2024 | 09:30:59,098 | 275 | 72,58 | |
275 | 72,58 | |||
275 | 72,58 | |||
07.05.2024 | 09:30:48,136 | 40 | 72,55 | |
40 | 72,55 | |||
40 | 72,55 | |||
07.05.2024 | 09:30:39,699 | 25 | 72,55 | |
25 | 72,55 | |||
25 | 72,55 | |||
07.05.2024 | 09:30:34,460 | 300 | 72,55 | |
300 | 72,55 | |||
300 | 72,55 | |||
07.05.2024 | 09:30:28,996 | 23 | 72,56 | |
23 | 72,56 | |||
23 | 72,56 | |||
07.05.2024 | 09:30:18,617 | 100 | 72,56 | |
100 | 72,56 | |||
100 | 72,56 | |||
07.05.2024 | 09:30:14,582 | 313 | 72,55 | |
313 | 72,55 | |||
313 | 72,55 | |||
07.05.2024 | 09:29:34,021 | 78 | 72,48 | |
78 | 72,48 | |||
78 | 72,48 | |||
07.05.2024 | 09:29:23,684 | 3 | 72,46 | |
3 | 72,46 | |||
3 | 72,46 | |||
07.05.2024 | 09:29:11,646 | 70 | 72,47 | |
70 | 72,47 | |||
70 | 72,47 | |||
07.05.2024 | 09:29:06,828 | 1 | 72,47 | |
1 | 72,47 | |||
1 | 72,47 | |||
07.05.2024 | 09:28:58,223 | 205 | 72,47 | |
205 | 72,47 | |||
205 | 72,47 | |||
07.05.2024 | 09:28:55,525 | 10 | 72,47 | |
10 | 72,47 | |||
10 | 72,47 | |||
07.05.2024 | 09:28:49,203 | 30 | 72,47 | |
30 | 72,47 | |||
30 | 72,47 | |||
07.05.2024 | 09:28:45,194 | 50 | 72,47 | |
50 | 72,47 | |||
50 | 72,47 | |||
07.05.2024 | 09:28:29,123 | 140 | 72,46 | |
140 | 72,46 | |||
140 | 72,46 | |||
07.05.2024 | 09:28:13,635 | 533 | 72,45 | |
413 | 72,45 | |||
533 | 72,45 | |||
20 | 72,45 | |||
100 | 72,45 | |||
07.05.2024 | 09:28:09,503 | 12 | 72,48 | |
12 | 72,48 | |||
12 | 72,48 | |||
07.05.2024 | 09:28:03,420 | 300 | 72,51 | |
300 | 72,51 | |||
300 | 72,51 | |||
07.05.2024 | 09:27:57,046 | 200 | 72,50 | |
200 | 72,50 | |||
200 | 72,50 | |||
07.05.2024 | 09:27:45,510 | 680 | 72,51 | |
680 | 72,51 | |||
680 | 72,51 | |||
07.05.2024 | 09:27:32,391 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
07.05.2024 | 09:27:31,282 | 66 | 72,48 | |
66 | 72,48 | |||
66 | 72,48 | |||
07.05.2024 | 09:27:28,291 | 230 | 72,47 | |
230 | 72,47 | |||
230 | 72,47 | |||
07.05.2024 | 09:27:27,680 | 8 | 72,48 | |
8 | 72,48 | |||
8 | 72,48 | |||
07.05.2024 | 09:26:41,080 | 250 | 72,48 | |
250 | 72,48 | |||
250 | 72,48 | |||
07.05.2024 | 09:26:31,673 | 100 | 72,47 | |
100 | 72,47 | |||
100 | 72,47 | |||
07.05.2024 | 09:26:31,140 | 100 | 72,47 | |
100 | 72,47 | |||
100 | 72,47 | |||
07.05.2024 | 09:26:24,885 | 100 | 72,46 | |
100 | 72,46 | |||
100 | 72,46 | |||
07.05.2024 | 09:26:19,599 | 200 | 72,47 | |
200 | 72,47 | |||
200 | 72,47 | |||
07.05.2024 | 09:26:19,160 | 30 | 72,47 | |
30 | 72,47 | |||
30 | 72,47 | |||
07.05.2024 | 09:26:03,073 | 25 | 72,47 | |
25 | 72,47 | |||
25 | 72,47 | |||
07.05.2024 | 09:25:55,633 | 275 | 72,49 | |
275 | 72,49 | |||
275 | 72,49 | |||
07.05.2024 | 09:25:44,925 | 70 | 72,50 | |
70 | 72,50 | |||
70 | 72,50 | |||
07.05.2024 | 09:25:40,243 | 300 | 72,50 | |
300 | 72,50 | |||
300 | 72,50 | |||
07.05.2024 | 09:25:28,101 | 89 | 72,50 | |
89 | 72,50 | |||
89 | 72,50 | |||
07.05.2024 | 09:25:27,112 | 150 | 72,50 | |
150 | 72,50 | |||
150 | 72,50 | |||
07.05.2024 | 09:25:19,322 | 75 | 72,50 | |
69 | 72,50 | |||
75 | 72,50 | |||
6 | 72,50 | |||
07.05.2024 | 09:25:18,937 | 330 | 72,52 | |
330 | 72,52 | |||
330 | 72,52 | |||
07.05.2024 | 09:25:01,573 | 50 | 72,53 | |
50 | 72,53 | |||
50 | 72,53 | |||
07.05.2024 | 09:24:52,223 | 200 | 72,52 | |
200 | 72,52 | |||
200 | 72,52 | |||
07.05.2024 | 09:24:49,849 | 400 | 72,52 | |
400 | 72,52 | |||
400 | 72,52 | |||
07.05.2024 | 09:24:47,831 | 145 | 72,52 | |
145 | 72,52 | |||
145 | 72,52 | |||
07.05.2024 | 09:24:37,017 | 13 | 72,55 | |
13 | 72,55 | |||
13 | 72,55 | |||
07.05.2024 | 09:24:20,173 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
07.05.2024 | 09:24:15,289 | 11 | 72,56 | |
11 | 72,56 | |||
11 | 72,56 | |||
07.05.2024 | 09:24:09,571 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
07.05.2024 | 09:24:07,082 | 1 | 72,60 | |
1 | 72,60 | |||
1 | 72,60 | |||
07.05.2024 | 09:23:14,596 | 4 | 72,56 | |
4 | 72,56 | |||
4 | 72,56 | |||
07.05.2024 | 09:22:28,732 | 280 | 72,58 | |
280 | 72,58 | |||
280 | 72,58 | |||
07.05.2024 | 09:22:10,734 | 60 | 72,51 | |
60 | 72,51 | |||
60 | 72,51 | |||
07.05.2024 | 09:21:46,100 | 280 | 72,52 | |
280 | 72,52 | |||
280 | 72,52 | |||
07.05.2024 | 09:21:33,805 | 20 | 72,51 | |
20 | 72,51 | |||
20 | 72,51 | |||
07.05.2024 | 09:21:25,887 | 440 | 72,50 | |
440 | 72,50 | |||
440 | 72,50 | |||
07.05.2024 | 09:21:01,491 | 500 | 72,48 | |
500 | 72,48 | |||
500 | 72,48 | |||
07.05.2024 | 09:20:29,965 | 9 | 72,47 | |
9 | 72,47 | |||
9 | 72,47 | |||
07.05.2024 | 09:20:24,039 | 35 | 72,46 | |
35 | 72,46 | |||
35 | 72,46 | |||
07.05.2024 | 09:20:20,652 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
07.05.2024 | 09:20:19,753 | 500 | 72,50 | |
500 | 72,50 | |||
500 | 72,50 | |||
07.05.2024 | 09:20:18,754 | 500 | 72,50 | |
500 | 72,50 | |||
500 | 72,50 | |||
07.05.2024 | 09:20:17,129 | 500 | 72,50 | |
500 | 72,50 | |||
500 | 72,50 | |||
07.05.2024 | 09:19:55,631 | 167 | 72,49 | |
167 | 72,49 | |||
167 | 72,49 | |||
07.05.2024 | 09:19:55,450 | 116 | 72,50 | |
116 | 72,50 | |||
116 | 72,50 | |||
07.05.2024 | 09:19:55,243 | 1 189 | 72,50 | |
499 | 72,50 | |||
500 | 72,50 | |||
689 | 72,50 | |||
690 | 72,50 | |||
07.05.2024 | 09:19:35,314 | 500 | 72,50 | |
15 | 72,50 | |||
100 | 72,50 | |||
500 | 72,50 | |||
385 | 72,50 | |||
07.05.2024 | 09:19:27,954 | 10 | 72,52 | |
10 | 72,52 | |||
10 | 72,52 | |||
07.05.2024 | 09:19:27,629 | 100 | 72,52 | |
100 | 72,52 | |||
100 | 72,52 | |||
07.05.2024 | 09:19:17,964 | 530 | 72,52 | |
530 | 72,52 | |||
530 | 72,52 | |||
07.05.2024 | 09:18:54,509 | 85 | 72,54 | |
85 | 72,54 | |||
85 | 72,54 | |||
07.05.2024 | 09:18:14,695 | 50 | 72,56 | |
50 | 72,56 | |||
50 | 72,56 | |||
07.05.2024 | 09:17:43,881 | 500 | 72,52 | |
500 | 72,52 | |||
500 | 72,52 | |||
07.05.2024 | 09:17:39,995 | 5 | 72,52 | |
5 | 72,52 | |||
5 | 72,52 | |||
07.05.2024 | 09:17:27,992 | 2 825 | 72,50 | |
50 | 72,50 | |||
130 | 72,50 | |||
100 | 72,50 | |||
200 | 72,50 | |||
100 | 72,50 | |||
970 | 72,50 | |||
100 | 72,50 | |||
2 825 | 72,50 | |||
15 | 72,50 | |||
50 | 72,50 | |||
1 000 | 72,50 | |||
60 | 72,50 | |||
50 | 72,50 | |||
07.05.2024 | 09:16:14,073 | 500 | 72,50 | |
500 | 72,50 | |||
500 | 72,50 | |||
07.05.2024 | 09:16:09,895 | 100 | 72,58 | |
100 | 72,58 | |||
100 | 72,58 | |||
07.05.2024 | 09:15:44,854 | 2 | 72,61 | |
2 | 72,61 | |||
2 | 72,61 | |||
07.05.2024 | 09:15:26,125 | 80 | 72,50 | |
80 | 72,50 | |||
80 | 72,50 | |||
07.05.2024 | 09:15:07,133 | 600 | 72,50 | |
450 | 72,50 | |||
150 | 72,50 | |||
600 | 72,50 | |||
07.05.2024 | 09:14:58,691 | 28 | 72,52 | |
28 | 72,52 | |||
28 | 72,52 | |||
07.05.2024 | 09:14:51,796 | 200 | 72,65 | |
200 | 72,65 | |||
200 | 72,65 | |||
07.05.2024 | 09:14:51,482 | 429 | 72,60 | |
100 | 72,60 | |||
30 | 72,60 | |||
23 | 72,60 | |||
1 | 72,60 | |||
275 | 72,60 | |||
429 | 72,60 | |||
07.05.2024 | 09:14:34,115 | 85 | 72,64 | |
85 | 72,64 | |||
85 | 72,64 | |||
07.05.2024 | 09:14:14,250 | 205 | 72,64 | |
205 | 72,64 | |||
205 | 72,64 | |||
07.05.2024 | 09:14:10,237 | 14 | 72,65 | |
14 | 72,65 | |||
14 | 72,65 | |||
07.05.2024 | 09:14:01,027 | 15 | 72,64 | |
15 | 72,64 | |||
15 | 72,64 | |||
07.05.2024 | 09:13:48,464 | 100 | 72,65 | |
100 | 72,65 | |||
100 | 72,65 | |||
07.05.2024 | 09:13:46,489 | 15 | 72,67 | |
15 | 72,67 | |||
15 | 72,67 | |||
07.05.2024 | 09:13:45,414 | 100 | 72,67 | |
100 | 72,67 | |||
100 | 72,67 | |||
07.05.2024 | 09:13:43,483 | 70 | 72,70 | |
70 | 72,70 | |||
70 | 72,70 | |||
07.05.2024 | 09:13:22,760 | 85 | 72,74 | |
85 | 72,74 | |||
85 | 72,74 | |||
07.05.2024 | 09:13:05,713 | 100 | 72,75 | |
100 | 72,75 | |||
100 | 72,75 | |||
07.05.2024 | 09:12:38,183 | 100 | 72,79 | |
100 | 72,79 | |||
100 | 72,79 | |||
07.05.2024 | 09:12:24,623 | 30 | 72,80 | |
30 | 72,80 | |||
30 | 72,80 | |||
07.05.2024 | 09:11:27,464 | 10 | 72,75 | |
10 | 72,75 | |||
10 | 72,75 | |||
07.05.2024 | 09:11:13,452 | 100 | 72,74 | |
100 | 72,74 | |||
100 | 72,74 | |||
07.05.2024 | 09:11:09,091 | 30 | 72,72 | |
30 | 72,72 | |||
30 | 72,72 | |||
07.05.2024 | 09:11:09,035 | 240 | 72,72 | |
240 | 72,72 | |||
240 | 72,72 | |||
07.05.2024 | 09:10:52,751 | 15 | 72,66 | |
15 | 72,66 | |||
15 | 72,66 | |||
07.05.2024 | 09:10:43,947 | 104 | 72,65 | |
104 | 72,65 | |||
104 | 72,65 | |||
07.05.2024 | 09:10:43,835 | 116 | 72,66 | |
116 | 72,66 | |||
66 | 72,66 | |||
50 | 72,66 | |||
07.05.2024 | 09:10:18,853 | 100 | 72,67 | |
100 | 72,67 | |||
100 | 72,67 | |||
07.05.2024 | 09:10:13,158 | 170 | 72,67 | |
170 | 72,67 | |||
170 | 72,67 | |||
07.05.2024 | 09:10:12,084 | 300 | 72,67 | |
300 | 72,67 | |||
300 | 72,67 | |||
07.05.2024 | 09:10:11,734 | 200 | 72,70 | |
200 | 72,70 | |||
200 | 72,70 | |||
07.05.2024 | 09:10:00,548 | 140 | 72,72 | |
140 | 72,72 | |||
140 | 72,72 | |||
07.05.2024 | 09:09:58,519 | 120 | 72,70 | |
120 | 72,70 | |||
120 | 72,70 | |||
07.05.2024 | 09:09:28,128 | 8 | 72,70 | |
8 | 72,70 | |||
8 | 72,70 | |||
07.05.2024 | 09:09:24,962 | 52 | 72,70 | |
30 | 72,70 | |||
22 | 72,70 | |||
52 | 72,70 | |||
07.05.2024 | 09:09:22,092 | 60 | 72,72 | |
60 | 72,72 | |||
60 | 72,72 | |||
07.05.2024 | 09:08:57,533 | 200 | 72,75 | |
200 | 72,75 | |||
200 | 72,75 | |||
07.05.2024 | 09:08:52,518 | 150 | 72,74 | |
150 | 72,74 | |||
150 | 72,74 | |||
07.05.2024 | 09:08:40,407 | 211 | 72,75 | |
211 | 72,75 | |||
211 | 72,75 | |||
07.05.2024 | 09:08:34,143 | 15 | 72,75 | |
15 | 72,75 | |||
15 | 72,75 | |||
07.05.2024 | 09:08:29,005 | 275 | 72,75 | |
275 | 72,75 | |||
275 | 72,75 | |||
07.05.2024 | 09:08:24,720 | 400 | 72,81 | |
400 | 72,81 | |||
400 | 72,81 | |||
07.05.2024 | 09:08:19,791 | 500 | 72,81 | |
500 | 72,81 | |||
500 | 72,81 | |||
07.05.2024 | 09:08:15,933 | 30 | 72,81 | |
30 | 72,81 | |||
30 | 72,81 | |||
07.05.2024 | 09:08:08,429 | 500 | 72,79 | |
500 | 72,79 | |||
500 | 72,79 | |||
07.05.2024 | 09:07:24,776 | 261 | 72,76 | |
261 | 72,76 | |||
261 | 72,76 | |||
07.05.2024 | 09:07:20,152 | 500 | 72,76 | |
500 | 72,76 | |||
500 | 72,76 | |||
07.05.2024 | 09:07:02,194 | 36 | 72,85 | |
36 | 72,85 | |||
36 | 72,85 | |||
07.05.2024 | 09:06:43,175 | 1 | 72,77 | |
1 | 72,77 | |||
1 | 72,77 | |||
07.05.2024 | 09:06:37,417 | 75 | 72,78 | |
75 | 72,78 | |||
75 | 72,78 | |||
07.05.2024 | 09:06:23,469 | 54 | 72,80 | |
54 | 72,80 | |||
54 | 72,80 | |||
07.05.2024 | 09:06:17,794 | 150 | 72,81 | |
150 | 72,81 | |||
150 | 72,81 | |||
07.05.2024 | 09:06:09,139 | 1 | 72,81 | |
1 | 72,81 | |||
1 | 72,81 | |||
07.05.2024 | 09:05:57,326 | 11 | 72,80 | |
11 | 72,80 | |||
11 | 72,80 | |||
07.05.2024 | 09:05:23,595 | 37 | 72,79 | |
37 | 72,79 | |||
37 | 72,79 | |||
07.05.2024 | 09:05:21,955 | 30 | 72,79 | |
30 | 72,79 | |||
30 | 72,79 | |||
07.05.2024 | 09:05:17,962 | 245 | 72,80 | |
245 | 72,80 | |||
245 | 72,80 | |||
07.05.2024 | 09:05:05,813 | 154 | 72,81 | |
154 | 72,81 | |||
154 | 72,81 | |||
07.05.2024 | 09:04:42,093 | 50 | 72,77 | |
50 | 72,77 | |||
50 | 72,77 | |||
07.05.2024 | 09:04:35,593 | 8 | 72,77 | |
8 | 72,77 | |||
8 | 72,77 | |||
07.05.2024 | 09:04:29,727 | 10 | 72,71 | |
10 | 72,71 | |||
10 | 72,71 | |||
07.05.2024 | 09:04:28,410 | 300 | 72,77 | |
300 | 72,77 | |||
300 | 72,77 | |||
07.05.2024 | 09:04:28,225 | 48 | 72,79 | |
48 | 72,79 | |||
48 | 72,79 | |||
07.05.2024 | 09:04:28,073 | 13 | 72,81 | |
13 | 72,81 | |||
13 | 72,81 | |||
07.05.2024 | 09:04:25,012 | 100 | 72,81 | |
100 | 72,81 | |||
100 | 72,81 | |||
07.05.2024 | 09:04:23,555 | 20 | 72,79 | |
20 | 72,79 | |||
20 | 72,79 | |||
07.05.2024 | 09:04:20,692 | 300 | 72,80 | |
300 | 72,80 | |||
300 | 72,80 | |||
07.05.2024 | 09:04:13,800 | 50 | 72,81 | |
50 | 72,81 | |||
50 | 72,81 | |||
07.05.2024 | 09:04:07,676 | 120 | 72,82 | |
120 | 72,82 | |||
120 | 72,82 | |||
07.05.2024 | 09:03:42,866 | 140 | 72,74 | |
140 | 72,74 | |||
140 | 72,74 | |||
07.05.2024 | 09:03:38,382 | 154 | 72,74 | |
154 | 72,74 | |||
154 | 72,74 | |||
07.05.2024 | 09:03:27,803 | 100 | 72,74 | |
100 | 72,74 | |||
100 | 72,74 | |||
07.05.2024 | 09:03:05,640 | 700 | 72,73 | |
700 | 72,73 | |||
700 | 72,73 | |||
07.05.2024 | 09:03:00,536 | 700 | 72,73 | |
700 | 72,73 | |||
700 | 72,73 | |||
07.05.2024 | 09:02:57,455 | 150 | 72,75 | |
150 | 72,75 | |||
100 | 72,75 | |||
50 | 72,75 | |||
07.05.2024 | 09:02:56,010 | 25 | 72,76 | |
25 | 72,76 | |||
25 | 72,76 | |||
07.05.2024 | 09:02:44,531 | 80 | 72,80 | |
10 | 72,80 | |||
80 | 72,80 | |||
70 | 72,80 | |||
07.05.2024 | 09:02:44,352 | 115 | 72,84 | |
115 | 72,84 | |||
115 | 72,84 | |||
07.05.2024 | 09:02:44,311 | 978 | 72,84 | |
600 | 72,84 | |||
100 | 72,84 | |||
5 | 72,84 | |||
100 | 72,84 | |||
35 | 72,84 | |||
72 | 72,84 | |||
975 | 72,84 | |||
3 | 72,84 | |||
6 | 72,84 | |||
60 | 72,84 | |||
07.05.2024 | 09:01:10,654 | 1 775 | 73,00 | |
1 | 73,00 | |||
8 | 73,00 | |||
5 | 73,00 | |||
1 113 | 73,00 | |||
38 | 73,00 | |||
1 000 | 73,00 | |||
775 | 73,00 | |||
610 | 73,00 | |||
07.05.2024 | 09:00:59,830 | 1 289 | 73,13 | |
689 | 73,13 | |||
600 | 73,13 | |||
1 289 | 73,13 | |||
07.05.2024 | 09:00:32,913 | 700 | 73,13 | |
700 | 73,13 | |||
598 | 73,13 | |||
102 | 73,13 | |||
07.05.2024 | 08:59:05,300 | 431 | 73,05 | |
20 | 73,05 | |||
15 | 73,05 | |||
14 | 73,05 | |||
431 | 73,05 | |||
287 | 73,05 | |||
65 | 73,05 | |||
30 | 73,05 | |||
07.05.2024 | 08:57:27,933 | 168 | 73,06 | |
168 | 73,06 | |||
168 | 73,06 | |||
07.05.2024 | 08:57:22,246 | 487 | 73,15 | |
125 | 73,15 | |||
308 | 73,15 | |||
100 | 73,15 | |||
62 | 73,15 | |||
200 | 73,15 | |||
179 | 73,15 | |||
07.05.2024 | 08:57:11,727 | 300 | 73,14 | |
300 | 73,14 | |||
300 | 73,14 | |||
07.05.2024 | 08:57:04,728 | 25 | 73,14 | |
25 | 73,14 | |||
25 | 73,14 | |||
07.05.2024 | 08:56:05,531 | 876 | 73,10 | |
125 | 73,10 | |||
150 | 73,10 | |||
876 | 73,10 | |||
351 | 73,10 | |||
200 | 73,10 | |||
50 | 73,10 | |||
07.05.2024 | 08:55:40,161 | 362 | 73,06 | |
62 | 73,06 | |||
362 | 73,06 | |||
300 | 73,06 | |||
07.05.2024 | 08:55:09,681 | 362 | 73,05 | |
300 | 73,05 | |||
362 | 73,05 | |||
62 | 73,05 | |||
07.05.2024 | 08:55:07,018 | 200 | 73,05 | |
200 | 73,05 | |||
200 | 73,05 | |||
07.05.2024 | 08:54:07,341 | 130 | 73,06 | |
130 | 73,06 | |||
130 | 73,06 | |||
07.05.2024 | 08:54:01,193 | 200 | 73,06 | |
200 | 73,06 | |||
200 | 73,06 | |||
07.05.2024 | 08:52:41,457 | 1 000 | 73,06 | |
200 | 73,06 | |||
300 | 73,06 | |||
500 | 73,06 | |||
1 000 | 73,06 | |||
07.05.2024 | 08:52:06,473 | 244 | 73,06 | |
244 | 73,06 | |||
119 | 73,06 | |||
125 | 73,06 | |||
07.05.2024 | 08:51:13,812 | 136 | 73,06 | |
74 | 73,06 | |||
136 | 73,06 | |||
62 | 73,06 | |||
07.05.2024 | 08:51:12,327 | 40 | 73,06 | |
40 | 73,06 | |||
40 | 73,06 | |||
07.05.2024 | 08:50:40,239 | 100 | 73,06 | |
100 | 73,06 | |||
100 | 73,06 | |||
07.05.2024 | 08:50:08,125 | 3 | 73,06 | |
3 | 73,06 | |||
3 | 73,06 | |||
07.05.2024 | 08:49:56,926 | 1 | 73,06 | |
1 | 73,06 | |||
1 | 73,06 | |||
07.05.2024 | 08:49:39,267 | 5 | 73,06 | |
5 | 73,06 | |||
5 | 73,06 | |||
07.05.2024 | 08:48:40,462 | 137 | 73,06 | |
137 | 73,06 | |||
37 | 73,06 | |||
100 | 73,06 | |||
07.05.2024 | 08:48:39,972 | 85 | 73,06 | |
35 | 73,06 | |||
50 | 73,06 | |||
85 | 73,06 | |||
07.05.2024 | 08:47:53,692 | 50 | 73,07 | |
50 | 73,07 | |||
50 | 73,07 | |||
07.05.2024 | 08:47:13,172 | 1 000 | 73,04 | |
100 | 73,04 | |||
900 | 73,04 | |||
1 000 | 73,04 | |||
07.05.2024 | 08:47:04,142 | 1 193 | 73,00 | |
389 | 73,00 | |||
137 | 73,00 | |||
667 | 73,00 | |||
500 | 73,00 | |||
62 | 73,00 | |||
431 | 73,00 | |||
100 | 73,00 | |||
100 | 73,00 | |||
07.05.2024 | 08:46:31,155 | 300 | 72,98 | |
300 | 72,98 | |||
300 | 72,98 | |||
07.05.2024 | 08:46:27,469 | 69 | 73,00 | |
69 | 73,00 | |||
69 | 73,00 | |||
07.05.2024 | 08:45:15,735 | 68 | 72,99 | |
68 | 72,99 | |||
68 | 72,99 | |||
07.05.2024 | 08:44:26,024 | 1 062 | 73,00 | |
1 000 | 73,00 | |||
500 | 73,00 | |||
62 | 73,00 | |||
250 | 73,00 | |||
62 | 73,00 | |||
250 | 73,00 | |||
07.05.2024 | 08:44:16,510 | 30 | 72,99 | |
30 | 72,99 | |||
30 | 72,99 | |||
07.05.2024 | 08:44:06,366 | 55 | 72,99 | |
55 | 72,99 | |||
55 | 72,99 | |||
07.05.2024 | 08:44:04,455 | 4 | 72,91 | |
4 | 72,91 | |||
4 | 72,91 | |||
07.05.2024 | 08:43:50,519 | 400 | 72,99 | |
100 | 72,99 | |||
62 | 72,99 | |||
238 | 72,99 | |||
400 | 72,99 | |||
07.05.2024 | 08:42:21,088 | 14 | 72,99 | |
14 | 72,99 | |||
14 | 72,99 | |||
07.05.2024 | 08:42:19,367 | 160 | 72,99 | |
160 | 72,99 | |||
160 | 72,99 | |||
07.05.2024 | 08:41:45,674 | 108 | 72,99 | |
95 | 72,99 | |||
13 | 72,99 | |||
69 | 72,99 | |||
39 | 72,99 | |||
07.05.2024 | 08:40:17,442 | 1 042 | 73,00 | |
250 | 73,00 | |||
524 | 73,00 | |||
500 | 73,00 | |||
130 | 73,00 | |||
62 | 73,00 | |||
518 | 73,00 | |||
100 | 73,00 | |||
07.05.2024 | 08:40:01,863 | 482 | 72,99 | |
62 | 72,99 | |||
482 | 72,99 | |||
300 | 72,99 | |||
70 | 72,99 | |||
50 | 72,99 | |||
07.05.2024 | 08:39:27,200 | 100 | 72,99 | |
100 | 72,99 | |||
100 | 72,99 | |||
07.05.2024 | 08:38:40,286 | 200 | 72,91 | |
200 | 72,91 | |||
200 | 72,91 | |||
07.05.2024 | 08:37:54,786 | 10 | 72,99 | |
10 | 72,99 | |||
10 | 72,99 | |||
07.05.2024 | 08:37:15,768 | 200 | 72,99 | |
75 | 72,99 | |||
125 | 72,99 | |||
200 | 72,99 | |||
07.05.2024 | 08:37:06,615 | 80 | 72,99 | |
80 | 72,99 | |||
80 | 72,99 | |||
07.05.2024 | 08:36:51,457 | 70 | 72,99 | |
70 | 72,99 | |||
70 | 72,99 | |||
07.05.2024 | 08:36:42,497 | 20 | 72,99 | |
20 | 72,99 | |||
20 | 72,99 | |||
07.05.2024 | 08:35:22,865 | 40 | 72,99 | |
40 | 72,99 | |||
40 | 72,99 | |||
07.05.2024 | 08:35:05,018 | 35 | 72,99 | |
35 | 72,99 | |||
35 | 72,99 | |||
07.05.2024 | 08:34:59,633 | 5 | 72,99 | |
5 | 72,99 | |||
5 | 72,99 | |||
07.05.2024 | 08:34:02,650 | 60 | 72,99 | |
60 | 72,99 | |||
60 | 72,99 | |||
07.05.2024 | 08:33:29,988 | 130 | 72,91 | |
130 | 72,91 | |||
130 | 72,91 | |||
07.05.2024 | 08:33:16,338 | 870 | 72,91 | |
870 | 72,91 | |||
300 | 72,91 | |||
70 | 72,91 | |||
50 | 72,91 | |||
450 | 72,91 | |||
07.05.2024 | 08:32:25,338 | 300 | 72,94 | |
70 | 72,94 | |||
200 | 72,94 | |||
30 | 72,94 | |||
300 | 72,94 | |||
07.05.2024 | 08:31:51,390 | 500 | 73,00 | |
500 | 73,00 | |||
500 | 73,00 | |||
07.05.2024 | 08:31:48,403 | 62 | 72,99 | |
62 | 72,99 | |||
62 | 72,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00