Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
1186
68,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:52:12,157 | 74 | 68,18 | |
74 | 68,18 | |||
74 | 68,18 | |||
17.05.2024 | 12:51:50,125 | 1 | 68,18 | |
1 | 68,18 | |||
1 | 68,18 | |||
17.05.2024 | 12:51:12,572 | 20 | 68,16 | |
20 | 68,16 | |||
20 | 68,16 | |||
17.05.2024 | 12:50:33,411 | 1 | 68,14 | |
1 | 68,14 | |||
1 | 68,14 | |||
17.05.2024 | 12:49:55,206 | 55 | 68,15 | |
55 | 68,15 | |||
55 | 68,15 | |||
17.05.2024 | 12:49:36,099 | 2 | 68,17 | |
2 | 68,17 | |||
2 | 68,17 | |||
17.05.2024 | 12:49:30,623 | 44 | 68,17 | |
44 | 68,17 | |||
44 | 68,17 | |||
17.05.2024 | 12:49:16,119 | 104 | 68,16 | |
104 | 68,16 | |||
104 | 68,16 | |||
17.05.2024 | 12:48:59,095 | 25 | 68,17 | |
25 | 68,17 | |||
25 | 68,17 | |||
17.05.2024 | 12:48:44,968 | 7 | 68,15 | |
7 | 68,15 | |||
7 | 68,15 | |||
17.05.2024 | 12:46:31,766 | 8 | 68,13 | |
8 | 68,13 | |||
8 | 68,13 | |||
17.05.2024 | 12:46:20,400 | 4 | 68,13 | |
4 | 68,13 | |||
4 | 68,13 | |||
17.05.2024 | 12:46:05,193 | 3 | 68,12 | |
3 | 68,12 | |||
3 | 68,12 | |||
17.05.2024 | 12:45:34,806 | 5 | 68,13 | |
5 | 68,13 | |||
5 | 68,13 | |||
17.05.2024 | 12:45:15,117 | 6 | 68,14 | |
6 | 68,14 | |||
6 | 68,14 | |||
17.05.2024 | 12:43:23,758 | 19 | 68,20 | |
19 | 68,20 | |||
19 | 68,20 | |||
17.05.2024 | 12:39:00,894 | 25 | 68,16 | |
25 | 68,16 | |||
25 | 68,16 | |||
17.05.2024 | 12:38:35,283 | 2 | 68,17 | |
2 | 68,17 | |||
2 | 68,17 | |||
17.05.2024 | 12:38:25,707 | 40 | 68,17 | |
40 | 68,17 | |||
40 | 68,17 | |||
17.05.2024 | 12:36:13,160 | 10 | 68,16 | |
10 | 68,16 | |||
10 | 68,16 | |||
17.05.2024 | 12:35:12,914 | 50 | 68,16 | |
50 | 68,16 | |||
50 | 68,16 | |||
17.05.2024 | 12:34:56,508 | 10 | 68,16 | |
10 | 68,16 | |||
10 | 68,16 | |||
17.05.2024 | 12:34:30,209 | 1 | 68,17 | |
1 | 68,17 | |||
1 | 68,17 | |||
17.05.2024 | 12:34:08,844 | 60 | 68,18 | |
60 | 68,18 | |||
60 | 68,18 | |||
17.05.2024 | 12:34:02,300 | 50 | 68,17 | |
50 | 68,17 | |||
50 | 68,17 | |||
17.05.2024 | 12:33:56,279 | 37 | 68,17 | |
37 | 68,17 | |||
37 | 68,17 | |||
17.05.2024 | 12:33:53,457 | 146 | 68,18 | |
146 | 68,18 | |||
146 | 68,18 | |||
17.05.2024 | 12:33:43,501 | 383 | 68,17 | |
383 | 68,17 | |||
383 | 68,17 | |||
17.05.2024 | 12:33:39,105 | 150 | 68,17 | |
150 | 68,17 | |||
150 | 68,17 | |||
17.05.2024 | 12:33:13,983 | 30 | 68,18 | |
30 | 68,18 | |||
30 | 68,18 | |||
17.05.2024 | 12:31:58,320 | 35 | 68,13 | |
35 | 68,13 | |||
35 | 68,13 | |||
17.05.2024 | 12:31:20,223 | 90 | 68,07 | |
90 | 68,07 | |||
90 | 68,07 | |||
17.05.2024 | 12:30:39,425 | 25 | 68,08 | |
25 | 68,08 | |||
25 | 68,08 | |||
17.05.2024 | 12:29:14,496 | 100 | 68,05 | |
100 | 68,05 | |||
100 | 68,05 | |||
17.05.2024 | 12:28:24,432 | 100 | 68,06 | |
100 | 68,06 | |||
100 | 68,06 | |||
17.05.2024 | 12:27:44,562 | 200 | 68,04 | |
200 | 68,04 | |||
200 | 68,04 | |||
17.05.2024 | 12:27:41,757 | 150 | 68,04 | |
150 | 68,04 | |||
150 | 68,04 | |||
17.05.2024 | 12:26:12,425 | 100 | 68,07 | |
100 | 68,07 | |||
100 | 68,07 | |||
17.05.2024 | 12:25:48,931 | 350 | 68,07 | |
350 | 68,07 | |||
350 | 68,07 | |||
17.05.2024 | 12:25:33,836 | 1 | 68,05 | |
1 | 68,05 | |||
1 | 68,05 | |||
17.05.2024 | 12:25:18,457 | 800 | 68,05 | |
800 | 68,05 | |||
800 | 68,05 | |||
17.05.2024 | 12:24:58,156 | 200 | 68,08 | |
200 | 68,08 | |||
200 | 68,08 | |||
17.05.2024 | 12:24:51,258 | 800 | 68,08 | |
800 | 68,08 | |||
800 | 68,08 | |||
17.05.2024 | 12:23:53,752 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
17.05.2024 | 12:23:24,908 | 40 | 68,11 | |
40 | 68,11 | |||
40 | 68,11 | |||
17.05.2024 | 12:22:15,727 | 400 | 68,10 | |
400 | 68,10 | |||
400 | 68,10 | |||
17.05.2024 | 12:19:39,189 | 75 | 68,08 | |
75 | 68,08 | |||
75 | 68,08 | |||
17.05.2024 | 12:13:57,142 | 435 | 68,06 | |
435 | 68,06 | |||
435 | 68,06 | |||
17.05.2024 | 12:12:54,591 | 15 | 68,07 | |
15 | 68,07 | |||
15 | 68,07 | |||
17.05.2024 | 12:12:35,137 | 5 | 68,07 | |
5 | 68,07 | |||
5 | 68,07 | |||
17.05.2024 | 12:11:43,393 | 1 | 68,05 | |
1 | 68,05 | |||
1 | 68,05 | |||
17.05.2024 | 12:11:22,904 | 7 | 68,05 | |
7 | 68,05 | |||
7 | 68,05 | |||
17.05.2024 | 12:10:47,939 | 800 | 68,06 | |
800 | 68,06 | |||
800 | 68,06 | |||
17.05.2024 | 12:09:39,393 | 200 | 68,08 | |
200 | 68,08 | |||
200 | 68,08 | |||
17.05.2024 | 12:08:53,563 | 10 | 68,08 | |
10 | 68,08 | |||
10 | 68,08 | |||
17.05.2024 | 12:08:41,977 | 1 | 68,09 | |
1 | 68,09 | |||
1 | 68,09 | |||
17.05.2024 | 12:07:04,671 | 50 | 68,18 | |
50 | 68,18 | |||
50 | 68,18 | |||
17.05.2024 | 12:06:48,001 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
17.05.2024 | 12:06:41,518 | 350 | 68,15 | |
350 | 68,15 | |||
350 | 68,15 | |||
17.05.2024 | 12:06:34,504 | 800 | 68,17 | |
800 | 68,17 | |||
800 | 68,17 | |||
17.05.2024 | 12:06:00,960 | 201 | 68,19 | |
201 | 68,19 | |||
201 | 68,19 | |||
17.05.2024 | 12:05:51,756 | 15 | 68,19 | |
15 | 68,19 | |||
15 | 68,19 | |||
17.05.2024 | 12:05:35,302 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
17.05.2024 | 12:04:09,683 | 200 | 68,18 | |
200 | 68,18 | |||
200 | 68,18 | |||
17.05.2024 | 12:03:24,771 | 10 | 68,13 | |
10 | 68,13 | |||
10 | 68,13 | |||
17.05.2024 | 12:02:38,473 | 3 | 68,14 | |
3 | 68,14 | |||
3 | 68,14 | |||
17.05.2024 | 12:02:29,132 | 50 | 68,15 | |
50 | 68,15 | |||
50 | 68,15 | |||
17.05.2024 | 12:00:36,072 | 120 | 68,11 | |
120 | 68,11 | |||
120 | 68,11 | |||
17.05.2024 | 12:00:35,271 | 20 | 68,13 | |
20 | 68,13 | |||
20 | 68,13 | |||
17.05.2024 | 12:00:29,169 | 30 | 68,19 | |
30 | 68,19 | |||
30 | 68,19 | |||
17.05.2024 | 11:59:29,790 | 170 | 68,20 | |
170 | 68,20 | |||
170 | 68,20 | |||
17.05.2024 | 11:58:00,910 | 1 | 68,16 | |
1 | 68,16 | |||
1 | 68,16 | |||
17.05.2024 | 11:57:59,895 | 50 | 68,15 | |
50 | 68,15 | |||
50 | 68,15 | |||
17.05.2024 | 11:57:33,502 | 90 | 68,14 | |
90 | 68,14 | |||
90 | 68,14 | |||
17.05.2024 | 11:57:29,503 | 50 | 68,13 | |
50 | 68,13 | |||
50 | 68,13 | |||
17.05.2024 | 11:57:23,465 | 20 | 68,13 | |
20 | 68,13 | |||
20 | 68,13 | |||
17.05.2024 | 11:57:01,229 | 1 | 68,14 | |
1 | 68,14 | |||
1 | 68,14 | |||
17.05.2024 | 11:56:30,575 | 100 | 68,15 | |
100 | 68,15 | |||
100 | 68,15 | |||
17.05.2024 | 11:55:19,534 | 39 | 68,12 | |
39 | 68,12 | |||
39 | 68,12 | |||
17.05.2024 | 11:55:01,556 | 220 | 68,13 | |
220 | 68,13 | |||
220 | 68,13 | |||
17.05.2024 | 11:54:42,593 | 75 | 68,16 | |
75 | 68,16 | |||
75 | 68,16 | |||
17.05.2024 | 11:54:00,278 | 30 | 68,15 | |
30 | 68,15 | |||
30 | 68,15 | |||
17.05.2024 | 11:50:55,147 | 20 | 68,19 | |
20 | 68,19 | |||
20 | 68,19 | |||
17.05.2024 | 11:50:22,526 | 300 | 68,19 | |
300 | 68,19 | |||
300 | 68,19 | |||
17.05.2024 | 11:48:48,881 | 60 | 68,15 | |
60 | 68,15 | |||
60 | 68,15 | |||
17.05.2024 | 11:47:41,198 | 20 | 68,21 | |
20 | 68,21 | |||
20 | 68,21 | |||
17.05.2024 | 11:47:32,995 | 22 | 68,21 | |
22 | 68,21 | |||
22 | 68,21 | |||
17.05.2024 | 11:47:29,407 | 15 | 68,20 | |
15 | 68,20 | |||
15 | 68,20 | |||
17.05.2024 | 11:47:24,135 | 3 | 68,20 | |
3 | 68,20 | |||
3 | 68,20 | |||
17.05.2024 | 11:47:14,742 | 20 | 68,21 | |
20 | 68,21 | |||
20 | 68,21 | |||
17.05.2024 | 11:46:45,408 | 680 | 68,21 | |
680 | 68,21 | |||
680 | 68,21 | |||
17.05.2024 | 11:46:38,399 | 6 | 68,22 | |
6 | 68,22 | |||
6 | 68,22 | |||
17.05.2024 | 11:46:34,338 | 420 | 68,21 | |
420 | 68,21 | |||
420 | 68,21 | |||
17.05.2024 | 11:46:19,285 | 5 | 68,24 | |
5 | 68,24 | |||
5 | 68,24 | |||
17.05.2024 | 11:46:18,439 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
17.05.2024 | 11:44:45,718 | 30 | 68,23 | |
30 | 68,23 | |||
30 | 68,23 | |||
17.05.2024 | 11:44:10,065 | 5 | 68,24 | |
5 | 68,24 | |||
5 | 68,24 | |||
17.05.2024 | 11:43:04,755 | 20 | 68,23 | |
20 | 68,23 | |||
20 | 68,23 | |||
17.05.2024 | 11:42:51,455 | 50 | 68,24 | |
50 | 68,24 | |||
50 | 68,24 | |||
17.05.2024 | 11:42:34,102 | 4 | 68,23 | |
4 | 68,23 | |||
4 | 68,23 | |||
17.05.2024 | 11:40:56,811 | 320 | 68,23 | |
320 | 68,23 | |||
320 | 68,23 | |||
17.05.2024 | 11:40:43,353 | 104 | 68,23 | |
104 | 68,23 | |||
104 | 68,23 | |||
17.05.2024 | 11:40:42,207 | 300 | 68,24 | |
300 | 68,24 | |||
300 | 68,24 | |||
17.05.2024 | 11:40:36,641 | 500 | 68,23 | |
500 | 68,23 | |||
500 | 68,23 | |||
17.05.2024 | 11:37:41,573 | 2 | 68,29 | |
2 | 68,29 | |||
2 | 68,29 | |||
17.05.2024 | 11:37:31,445 | 3 | 68,29 | |
3 | 68,29 | |||
3 | 68,29 | |||
17.05.2024 | 11:37:05,989 | 1 | 68,25 | |
1 | 68,25 | |||
1 | 68,25 | |||
17.05.2024 | 11:36:56,107 | 98 | 68,24 | |
98 | 68,24 | |||
98 | 68,24 | |||
17.05.2024 | 11:36:47,218 | 1 | 68,26 | |
1 | 68,26 | |||
1 | 68,26 | |||
17.05.2024 | 11:36:00,394 | 5 | 68,22 | |
5 | 68,22 | |||
5 | 68,22 | |||
17.05.2024 | 11:35:27,757 | 150 | 68,21 | |
150 | 68,21 | |||
150 | 68,21 | |||
17.05.2024 | 11:34:57,498 | 8 | 68,22 | |
8 | 68,22 | |||
8 | 68,22 | |||
17.05.2024 | 11:34:43,392 | 30 | 68,21 | |
30 | 68,21 | |||
30 | 68,21 | |||
17.05.2024 | 11:33:24,500 | 60 | 68,22 | |
60 | 68,22 | |||
60 | 68,22 | |||
17.05.2024 | 11:33:00,966 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
17.05.2024 | 11:32:46,021 | 300 | 68,21 | |
300 | 68,21 | |||
300 | 68,21 | |||
17.05.2024 | 11:32:14,750 | 500 | 68,21 | |
500 | 68,21 | |||
500 | 68,21 | |||
17.05.2024 | 11:32:07,463 | 2 | 68,22 | |
2 | 68,22 | |||
2 | 68,22 | |||
17.05.2024 | 11:30:26,557 | 591 | 68,26 | |
591 | 68,26 | |||
291 | 68,26 | |||
300 | 68,26 | |||
17.05.2024 | 11:30:26,272 | 800 | 68,26 | |
800 | 68,26 | |||
800 | 68,26 | |||
17.05.2024 | 11:29:44,820 | 500 | 68,26 | |
500 | 68,26 | |||
500 | 68,26 | |||
17.05.2024 | 11:28:03,214 | 5 | 68,25 | |
5 | 68,25 | |||
5 | 68,25 | |||
17.05.2024 | 11:27:46,537 | 150 | 68,24 | |
150 | 68,24 | |||
150 | 68,24 | |||
17.05.2024 | 11:27:26,255 | 20 | 68,24 | |
20 | 68,24 | |||
20 | 68,24 | |||
17.05.2024 | 11:25:46,181 | 15 | 68,20 | |
15 | 68,20 | |||
15 | 68,20 | |||
17.05.2024 | 11:25:24,295 | 330 | 68,19 | |
330 | 68,19 | |||
330 | 68,19 | |||
17.05.2024 | 11:24:25,695 | 50 | 68,19 | |
50 | 68,19 | |||
50 | 68,19 | |||
17.05.2024 | 11:23:35,001 | 3 | 68,18 | |
3 | 68,18 | |||
3 | 68,18 | |||
17.05.2024 | 11:23:32,296 | 18 | 68,19 | |
18 | 68,19 | |||
18 | 68,19 | |||
17.05.2024 | 11:23:08,687 | 300 | 68,19 | |
300 | 68,19 | |||
300 | 68,19 | |||
17.05.2024 | 11:22:06,504 | 29 | 68,21 | |
29 | 68,21 | |||
29 | 68,21 | |||
17.05.2024 | 11:22:02,766 | 20 | 68,21 | |
20 | 68,21 | |||
20 | 68,21 | |||
17.05.2024 | 11:21:20,830 | 2 | 68,23 | |
2 | 68,23 | |||
2 | 68,23 | |||
17.05.2024 | 11:20:43,791 | 100 | 68,22 | |
100 | 68,22 | |||
100 | 68,22 | |||
17.05.2024 | 11:20:42,497 | 3 | 68,22 | |
3 | 68,22 | |||
3 | 68,22 | |||
17.05.2024 | 11:20:06,767 | 30 | 68,22 | |
30 | 68,22 | |||
30 | 68,22 | |||
17.05.2024 | 11:19:12,606 | 200 | 68,20 | |
200 | 68,20 | |||
200 | 68,20 | |||
17.05.2024 | 11:19:05,672 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
17.05.2024 | 11:18:59,242 | 75 | 68,19 | |
75 | 68,19 | |||
75 | 68,19 | |||
17.05.2024 | 11:18:29,795 | 70 | 68,19 | |
70 | 68,19 | |||
70 | 68,19 | |||
17.05.2024 | 11:18:20,712 | 100 | 68,19 | |
100 | 68,19 | |||
100 | 68,19 | |||
17.05.2024 | 11:18:14,099 | 36 | 68,21 | |
36 | 68,21 | |||
36 | 68,21 | |||
17.05.2024 | 11:17:54,587 | 25 | 68,19 | |
25 | 68,19 | |||
25 | 68,19 | |||
17.05.2024 | 11:17:30,803 | 50 | 68,20 | |
50 | 68,20 | |||
50 | 68,20 | |||
17.05.2024 | 11:16:38,425 | 180 | 68,22 | |
180 | 68,22 | |||
180 | 68,22 | |||
17.05.2024 | 11:16:13,565 | 20 | 68,22 | |
20 | 68,22 | |||
20 | 68,22 | |||
17.05.2024 | 11:16:08,954 | 10 | 68,23 | |
10 | 68,23 | |||
10 | 68,23 | |||
17.05.2024 | 11:15:33,466 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
17.05.2024 | 11:13:51,531 | 65 | 68,29 | |
65 | 68,29 | |||
65 | 68,29 | |||
17.05.2024 | 11:13:04,087 | 500 | 68,33 | |
500 | 68,33 | |||
500 | 68,33 | |||
17.05.2024 | 11:12:54,270 | 500 | 68,33 | |
500 | 68,33 | |||
500 | 68,33 | |||
17.05.2024 | 11:12:06,421 | 270 | 68,31 | |
270 | 68,31 | |||
270 | 68,31 | |||
17.05.2024 | 11:11:04,399 | 800 | 68,29 | |
800 | 68,29 | |||
800 | 68,29 | |||
17.05.2024 | 11:10:08,221 | 284 | 68,26 | |
284 | 68,26 | |||
284 | 68,26 | |||
17.05.2024 | 11:09:35,623 | 30 | 68,25 | |
30 | 68,25 | |||
30 | 68,25 | |||
17.05.2024 | 11:09:21,328 | 280 | 68,22 | |
280 | 68,22 | |||
280 | 68,22 | |||
17.05.2024 | 11:08:56,292 | 45 | 68,23 | |
45 | 68,23 | |||
45 | 68,23 | |||
17.05.2024 | 11:08:50,740 | 100 | 68,23 | |
100 | 68,23 | |||
100 | 68,23 | |||
17.05.2024 | 11:08:42,680 | 300 | 68,24 | |
300 | 68,24 | |||
300 | 68,24 | |||
17.05.2024 | 11:08:29,534 | 5 | 68,29 | |
5 | 68,29 | |||
5 | 68,29 | |||
17.05.2024 | 11:07:33,778 | 5 | 68,30 | |
5 | 68,30 | |||
5 | 68,30 | |||
17.05.2024 | 11:07:27,475 | 3 350 | 68,30 | |
3 350 | 68,30 | |||
3 350 | 68,30 | |||
17.05.2024 | 11:07:03,351 | 500 | 68,30 | |
500 | 68,30 | |||
500 | 68,30 | |||
17.05.2024 | 11:05:48,413 | 100 | 68,30 | |
100 | 68,30 | |||
100 | 68,30 | |||
17.05.2024 | 11:04:42,786 | 600 | 68,28 | |
600 | 68,28 | |||
600 | 68,28 | |||
17.05.2024 | 11:04:32,367 | 6 400 | 68,30 | |
6 400 | 68,30 | |||
6 400 | 68,30 | |||
17.05.2024 | 11:04:27,725 | 800 | 68,30 | |
800 | 68,30 | |||
800 | 68,30 | |||
17.05.2024 | 11:04:27,523 | 232 | 68,31 | |
232 | 68,31 | |||
232 | 68,31 | |||
17.05.2024 | 11:04:20,760 | 500 | 68,31 | |
500 | 68,31 | |||
500 | 68,31 | |||
17.05.2024 | 11:04:06,077 | 800 | 68,29 | |
800 | 68,29 | |||
800 | 68,29 | |||
17.05.2024 | 11:03:25,747 | 700 | 68,29 | |
700 | 68,29 | |||
700 | 68,29 | |||
17.05.2024 | 11:03:21,934 | 800 | 68,29 | |
800 | 68,29 | |||
800 | 68,29 | |||
17.05.2024 | 11:02:52,764 | 700 | 68,30 | |
700 | 68,30 | |||
700 | 68,30 | |||
17.05.2024 | 11:02:29,262 | 94 | 68,29 | |
94 | 68,29 | |||
94 | 68,29 | |||
17.05.2024 | 11:02:09,127 | 28 | 68,31 | |
28 | 68,31 | |||
28 | 68,31 | |||
17.05.2024 | 11:01:57,580 | 1 | 68,30 | |
1 | 68,30 | |||
1 | 68,30 | |||
17.05.2024 | 11:01:53,659 | 100 | 68,29 | |
100 | 68,29 | |||
100 | 68,29 | |||
17.05.2024 | 11:01:45,968 | 3 | 68,31 | |
3 | 68,31 | |||
3 | 68,31 | |||
17.05.2024 | 11:00:21,371 | 150 | 68,29 | |
150 | 68,29 | |||
150 | 68,29 | |||
17.05.2024 | 10:58:34,255 | 3 | 68,27 | |
3 | 68,27 | |||
3 | 68,27 | |||
17.05.2024 | 10:58:30,105 | 300 | 68,26 | |
300 | 68,26 | |||
300 | 68,26 | |||
17.05.2024 | 10:57:55,451 | 50 | 68,25 | |
50 | 68,25 | |||
50 | 68,25 | |||
17.05.2024 | 10:57:33,147 | 50 | 68,28 | |
50 | 68,28 | |||
50 | 68,28 | |||
17.05.2024 | 10:57:09,513 | 20 | 68,26 | |
20 | 68,26 | |||
20 | 68,26 | |||
17.05.2024 | 10:56:53,885 | 700 | 68,26 | |
700 | 68,26 | |||
700 | 68,26 | |||
17.05.2024 | 10:56:53,590 | 500 | 68,27 | |
500 | 68,27 | |||
500 | 68,27 | |||
17.05.2024 | 10:56:38,146 | 800 | 68,31 | |
800 | 68,31 | |||
800 | 68,31 | |||
17.05.2024 | 10:56:01,926 | 39 | 68,31 | |
39 | 68,31 | |||
39 | 68,31 | |||
17.05.2024 | 10:55:39,741 | 35 | 68,28 | |
35 | 68,28 | |||
35 | 68,28 | |||
17.05.2024 | 10:55:32,756 | 240 | 68,29 | |
240 | 68,29 | |||
240 | 68,29 | |||
17.05.2024 | 10:54:53,646 | 5 | 68,27 | |
5 | 68,27 | |||
5 | 68,27 | |||
17.05.2024 | 10:54:50,259 | 15 | 68,27 | |
15 | 68,27 | |||
15 | 68,27 | |||
17.05.2024 | 10:54:04,213 | 2 | 68,24 | |
2 | 68,24 | |||
2 | 68,24 | |||
17.05.2024 | 10:52:45,718 | 1 | 68,23 | |
1 | 68,23 | |||
1 | 68,23 | |||
17.05.2024 | 10:52:39,354 | 180 | 68,22 | |
180 | 68,22 | |||
180 | 68,22 | |||
17.05.2024 | 10:52:18,165 | 100 | 68,19 | |
100 | 68,19 | |||
100 | 68,19 | |||
17.05.2024 | 10:51:52,491 | 40 | 68,19 | |
40 | 68,19 | |||
40 | 68,19 | |||
17.05.2024 | 10:51:28,706 | 30 | 68,20 | |
30 | 68,20 | |||
30 | 68,20 | |||
17.05.2024 | 10:51:09,361 | 25 | 68,18 | |
25 | 68,18 | |||
25 | 68,18 | |||
17.05.2024 | 10:51:08,534 | 150 | 68,18 | |
150 | 68,18 | |||
150 | 68,18 | |||
17.05.2024 | 10:50:41,640 | 4 | 68,17 | |
4 | 68,17 | |||
4 | 68,17 | |||
17.05.2024 | 10:50:18,665 | 15 | 68,18 | |
15 | 68,18 | |||
15 | 68,18 | |||
17.05.2024 | 10:49:13,029 | 10 | 68,15 | |
10 | 68,15 | |||
10 | 68,15 | |||
17.05.2024 | 10:48:57,054 | 5 | 68,16 | |
5 | 68,16 | |||
5 | 68,16 | |||
17.05.2024 | 10:48:46,029 | 3 | 68,17 | |
3 | 68,17 | |||
3 | 68,17 | |||
17.05.2024 | 10:48:36,892 | 14 | 68,16 | |
14 | 68,16 | |||
14 | 68,16 | |||
17.05.2024 | 10:48:29,937 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
17.05.2024 | 10:48:21,037 | 172 | 68,17 | |
172 | 68,17 | |||
172 | 68,17 | |||
17.05.2024 | 10:48:00,522 | 3 | 68,16 | |
3 | 68,16 | |||
3 | 68,16 | |||
17.05.2024 | 10:47:48,262 | 15 | 68,15 | |
15 | 68,15 | |||
15 | 68,15 | |||
17.05.2024 | 10:47:06,837 | 53 | 68,20 | |
3 | 68,20 | |||
53 | 68,20 | |||
50 | 68,20 | |||
17.05.2024 | 10:46:53,368 | 40 | 68,21 | |
40 | 68,21 | |||
40 | 68,21 | |||
17.05.2024 | 10:45:12,298 | 30 | 68,26 | |
30 | 68,26 | |||
30 | 68,26 | |||
17.05.2024 | 10:45:01,318 | 8 | 68,26 | |
8 | 68,26 | |||
8 | 68,26 | |||
17.05.2024 | 10:44:12,245 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 10:43:58,571 | 150 | 68,27 | |
150 | 68,27 | |||
150 | 68,27 | |||
17.05.2024 | 10:43:47,551 | 150 | 68,27 | |
150 | 68,27 | |||
150 | 68,27 | |||
17.05.2024 | 10:43:23,638 | 50 | 68,27 | |
50 | 68,27 | |||
50 | 68,27 | |||
17.05.2024 | 10:43:18,605 | 24 | 68,26 | |
24 | 68,26 | |||
24 | 68,26 | |||
17.05.2024 | 10:43:18,025 | 40 | 68,28 | |
40 | 68,28 | |||
40 | 68,28 | |||
17.05.2024 | 10:42:31,872 | 50 | 68,28 | |
50 | 68,28 | |||
50 | 68,28 | |||
17.05.2024 | 10:42:19,322 | 125 | 68,28 | |
125 | 68,28 | |||
125 | 68,28 | |||
17.05.2024 | 10:42:11,458 | 14 | 68,27 | |
14 | 68,27 | |||
14 | 68,27 | |||
17.05.2024 | 10:42:01,361 | 20 | 68,30 | |
20 | 68,30 | |||
20 | 68,30 | |||
17.05.2024 | 10:40:51,597 | 800 | 68,27 | |
800 | 68,27 | |||
800 | 68,27 | |||
17.05.2024 | 10:38:37,087 | 7 | 68,28 | |
7 | 68,28 | |||
7 | 68,28 | |||
17.05.2024 | 10:38:04,742 | 80 | 68,28 | |
80 | 68,28 | |||
80 | 68,28 | |||
17.05.2024 | 10:38:00,540 | 6 | 68,28 | |
6 | 68,28 | |||
6 | 68,28 | |||
17.05.2024 | 10:37:24,398 | 80 | 68,27 | |
80 | 68,27 | |||
80 | 68,27 | |||
17.05.2024 | 10:37:16,840 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
17.05.2024 | 10:37:00,439 | 10 | 68,29 | |
10 | 68,29 | |||
10 | 68,29 | |||
17.05.2024 | 10:36:45,357 | 100 | 68,31 | |
100 | 68,31 | |||
100 | 68,31 | |||
17.05.2024 | 10:36:27,069 | 10 | 68,31 | |
10 | 68,31 | |||
10 | 68,31 | |||
17.05.2024 | 10:35:52,378 | 85 | 68,32 | |
85 | 68,32 | |||
85 | 68,32 | |||
17.05.2024 | 10:35:41,936 | 1 | 68,32 | |
1 | 68,32 | |||
1 | 68,32 | |||
17.05.2024 | 10:35:03,075 | 400 | 68,29 | |
400 | 68,29 | |||
400 | 68,29 | |||
17.05.2024 | 10:35:01,911 | 190 | 68,29 | |
190 | 68,29 | |||
190 | 68,29 | |||
17.05.2024 | 10:34:47,683 | 90 | 68,27 | |
90 | 68,27 | |||
90 | 68,27 | |||
17.05.2024 | 10:34:36,743 | 70 | 68,27 | |
70 | 68,27 | |||
70 | 68,27 | |||
17.05.2024 | 10:34:29,365 | 400 | 68,29 | |
400 | 68,29 | |||
400 | 68,29 | |||
17.05.2024 | 10:33:05,678 | 176 | 68,30 | |
176 | 68,30 | |||
176 | 68,30 | |||
17.05.2024 | 10:31:05,162 | 3 | 68,30 | |
3 | 68,30 | |||
3 | 68,30 | |||
17.05.2024 | 10:30:53,439 | 2 | 68,30 | |
2 | 68,30 | |||
2 | 68,30 | |||
17.05.2024 | 10:30:29,965 | 30 | 68,31 | |
30 | 68,31 | |||
30 | 68,31 | |||
17.05.2024 | 10:29:46,859 | 1 | 68,33 | |
1 | 68,33 | |||
1 | 68,33 | |||
17.05.2024 | 10:28:20,226 | 100 | 68,36 | |
100 | 68,36 | |||
100 | 68,36 | |||
17.05.2024 | 10:28:08,839 | 40 | 68,38 | |
40 | 68,38 | |||
40 | 68,38 | |||
17.05.2024 | 10:27:58,911 | 30 | 68,38 | |
30 | 68,38 | |||
30 | 68,38 | |||
17.05.2024 | 10:27:48,626 | 250 | 68,38 | |
250 | 68,38 | |||
250 | 68,38 | |||
17.05.2024 | 10:27:14,354 | 32 | 68,37 | |
32 | 68,37 | |||
32 | 68,37 | |||
17.05.2024 | 10:26:46,367 | 100 | 68,39 | |
100 | 68,39 | |||
100 | 68,39 | |||
17.05.2024 | 10:26:35,925 | 200 | 68,38 | |
200 | 68,38 | |||
200 | 68,38 | |||
17.05.2024 | 10:26:12,532 | 100 | 68,41 | |
100 | 68,41 | |||
100 | 68,41 | |||
17.05.2024 | 10:26:09,875 | 25 | 68,41 | |
25 | 68,41 | |||
25 | 68,41 | |||
17.05.2024 | 10:25:39,991 | 1 100 | 68,42 | |
700 | 68,42 | |||
1 097 | 68,42 | |||
400 | 68,42 | |||
3 | 68,42 | |||
17.05.2024 | 10:24:19,752 | 700 | 68,44 | |
700 | 68,44 | |||
700 | 68,44 | |||
17.05.2024 | 10:24:18,305 | 100 | 68,44 | |
100 | 68,44 | |||
100 | 68,44 | |||
17.05.2024 | 10:23:55,698 | 400 | 68,44 | |
400 | 68,44 | |||
400 | 68,44 | |||
17.05.2024 | 10:23:06,684 | 4 | 68,42 | |
4 | 68,42 | |||
4 | 68,42 | |||
17.05.2024 | 10:22:24,325 | 40 | 68,40 | |
40 | 68,40 | |||
40 | 68,40 | |||
17.05.2024 | 10:22:14,070 | 243 | 68,41 | |
22 | 68,41 | |||
221 | 68,41 | |||
243 | 68,41 | |||
17.05.2024 | 10:22:13,901 | 130 | 68,41 | |
130 | 68,41 | |||
130 | 68,41 | |||
17.05.2024 | 10:22:13,759 | 36 | 68,41 | |
36 | 68,41 | |||
10 | 68,41 | |||
26 | 68,41 | |||
17.05.2024 | 10:22:13,633 | 91 | 68,41 | |
91 | 68,41 | |||
91 | 68,41 | |||
17.05.2024 | 10:22:13,499 | 65 | 68,41 | |
65 | 68,41 | |||
65 | 68,41 | |||
17.05.2024 | 10:22:13,355 | 65 | 68,41 | |
65 | 68,41 | |||
65 | 68,41 | |||
17.05.2024 | 10:22:13,130 | 10 | 68,41 | |
10 | 68,41 | |||
10 | 68,41 | |||
17.05.2024 | 10:22:12,952 | 70 | 68,41 | |
70 | 68,41 | |||
70 | 68,41 | |||
17.05.2024 | 10:21:36,103 | 55 | 68,41 | |
55 | 68,41 | |||
55 | 68,41 | |||
17.05.2024 | 10:19:35,746 | 40 | 68,48 | |
40 | 68,48 | |||
40 | 68,48 | |||
17.05.2024 | 10:18:52,066 | 2 | 68,49 | |
2 | 68,49 | |||
2 | 68,49 | |||
17.05.2024 | 10:17:05,557 | 250 | 68,45 | |
250 | 68,45 | |||
250 | 68,45 | |||
17.05.2024 | 10:16:14,128 | 11 | 68,46 | |
11 | 68,46 | |||
11 | 68,46 | |||
17.05.2024 | 10:16:13,963 | 14 | 68,46 | |
14 | 68,46 | |||
14 | 68,46 | |||
17.05.2024 | 10:15:41,633 | 10 | 68,43 | |
10 | 68,43 | |||
10 | 68,43 | |||
17.05.2024 | 10:14:16,133 | 200 | 68,46 | |
200 | 68,46 | |||
200 | 68,46 | |||
17.05.2024 | 10:13:36,659 | 110 | 68,46 | |
110 | 68,46 | |||
110 | 68,46 | |||
17.05.2024 | 10:13:36,103 | 3 | 68,46 | |
3 | 68,46 | |||
3 | 68,46 | |||
17.05.2024 | 10:13:29,952 | 44 | 68,49 | |
44 | 68,49 | |||
44 | 68,49 | |||
17.05.2024 | 10:13:29,610 | 75 | 68,49 | |
75 | 68,49 | |||
75 | 68,49 | |||
17.05.2024 | 10:12:16,821 | 40 | 68,48 | |
40 | 68,48 | |||
40 | 68,48 | |||
17.05.2024 | 10:12:01,957 | 1 | 68,46 | |
1 | 68,46 | |||
1 | 68,46 | |||
17.05.2024 | 10:11:55,857 | 200 | 68,48 | |
200 | 68,48 | |||
200 | 68,48 | |||
17.05.2024 | 10:11:52,163 | 700 | 68,48 | |
700 | 68,48 | |||
700 | 68,48 | |||
17.05.2024 | 10:11:41,608 | 10 | 68,50 | |
10 | 68,50 | |||
10 | 68,50 | |||
17.05.2024 | 10:11:40,650 | 30 | 68,50 | |
30 | 68,50 | |||
30 | 68,50 | |||
17.05.2024 | 10:10:56,811 | 19 | 68,43 | |
19 | 68,43 | |||
19 | 68,43 | |||
17.05.2024 | 10:10:51,930 | 13 | 68,46 | |
13 | 68,46 | |||
13 | 68,46 | |||
17.05.2024 | 10:09:18,991 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
17.05.2024 | 10:09:17,290 | 100 | 68,40 | |
100 | 68,40 | |||
100 | 68,40 | |||
17.05.2024 | 10:07:47,926 | 14 | 68,43 | |
14 | 68,43 | |||
14 | 68,43 | |||
17.05.2024 | 10:07:33,816 | 5 | 68,45 | |
5 | 68,45 | |||
5 | 68,45 | |||
17.05.2024 | 10:07:22,252 | 99 | 68,44 | |
99 | 68,44 | |||
99 | 68,44 | |||
17.05.2024 | 10:06:39,853 | 11 | 68,45 | |
11 | 68,45 | |||
11 | 68,45 | |||
17.05.2024 | 10:05:54,276 | 6 325 | 68,45 | |
6 325 | 68,45 | |||
6 185 | 68,45 | |||
140 | 68,45 | |||
17.05.2024 | 10:05:34,873 | 500 | 68,48 | |
500 | 68,48 | |||
500 | 68,48 | |||
17.05.2024 | 10:05:14,511 | 90 | 68,47 | |
90 | 68,47 | |||
90 | 68,47 | |||
17.05.2024 | 10:04:08,097 | 50 | 68,53 | |
50 | 68,53 | |||
50 | 68,53 | |||
17.05.2024 | 10:04:07,979 | 500 | 68,52 | |
500 | 68,52 | |||
500 | 68,52 | |||
17.05.2024 | 10:04:07,647 | 26 | 68,53 | |
26 | 68,53 | |||
26 | 68,53 | |||
17.05.2024 | 10:03:47,151 | 1 | 68,53 | |
1 | 68,53 | |||
1 | 68,53 | |||
17.05.2024 | 10:03:32,997 | 30 | 68,51 | |
30 | 68,51 | |||
30 | 68,51 | |||
17.05.2024 | 10:03:24,052 | 7 | 68,50 | |
7 | 68,50 | |||
7 | 68,50 | |||
17.05.2024 | 10:02:52,033 | 9 | 68,53 | |
9 | 68,53 | |||
9 | 68,53 | |||
17.05.2024 | 10:02:38,599 | 80 | 68,55 | |
80 | 68,55 | |||
80 | 68,55 | |||
17.05.2024 | 10:02:03,078 | 50 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
17.05.2024 | 10:01:17,908 | 5 | 68,60 | |
5 | 68,60 | |||
5 | 68,60 | |||
17.05.2024 | 10:00:40,181 | 200 | 68,65 | |
200 | 68,65 | |||
200 | 68,65 | |||
17.05.2024 | 09:59:00,855 | 3 | 68,66 | |
3 | 68,66 | |||
3 | 68,66 | |||
17.05.2024 | 09:58:46,706 | 24 | 68,65 | |
24 | 68,65 | |||
24 | 68,65 | |||
17.05.2024 | 09:58:19,018 | 350 | 68,61 | |
350 | 68,61 | |||
350 | 68,61 | |||
17.05.2024 | 09:58:02,200 | 10 | 68,63 | |
10 | 68,63 | |||
10 | 68,63 | |||
17.05.2024 | 09:58:00,805 | 33 | 68,62 | |
33 | 68,62 | |||
33 | 68,62 | |||
17.05.2024 | 09:57:54,181 | 7 | 68,63 | |
7 | 68,63 | |||
7 | 68,63 | |||
17.05.2024 | 09:56:50,607 | 5 | 68,58 | |
5 | 68,58 | |||
5 | 68,58 | |||
17.05.2024 | 09:56:17,332 | 100 | 68,61 | |
100 | 68,61 | |||
100 | 68,61 | |||
17.05.2024 | 09:55:09,663 | 1 | 68,62 | |
1 | 68,62 | |||
1 | 68,62 | |||
17.05.2024 | 09:54:54,125 | 32 | 68,66 | |
32 | 68,66 | |||
32 | 68,66 | |||
17.05.2024 | 09:54:42,659 | 150 | 68,70 | |
25 | 68,70 | |||
150 | 68,70 | |||
25 | 68,70 | |||
100 | 68,70 | |||
17.05.2024 | 09:53:08,080 | 500 | 68,70 | |
500 | 68,70 | |||
500 | 68,70 | |||
17.05.2024 | 09:53:05,204 | 100 | 68,70 | |
100 | 68,70 | |||
100 | 68,70 | |||
17.05.2024 | 09:51:38,383 | 400 | 68,69 | |
400 | 68,69 | |||
400 | 68,69 | |||
17.05.2024 | 09:51:17,760 | 500 | 68,69 | |
500 | 68,69 | |||
500 | 68,69 | |||
17.05.2024 | 09:51:13,741 | 20 | 68,70 | |
20 | 68,70 | |||
20 | 68,70 | |||
17.05.2024 | 09:51:07,311 | 15 | 68,70 | |
15 | 68,70 | |||
15 | 68,70 | |||
17.05.2024 | 09:51:00,096 | 20 | 68,69 | |
20 | 68,69 | |||
20 | 68,69 | |||
17.05.2024 | 09:50:43,297 | 125 | 68,73 | |
125 | 68,73 | |||
125 | 68,73 | |||
17.05.2024 | 09:50:00,069 | 200 | 68,70 | |
200 | 68,70 | |||
200 | 68,70 | |||
17.05.2024 | 09:49:42,638 | 150 | 68,69 | |
150 | 68,69 | |||
150 | 68,69 | |||
17.05.2024 | 09:49:24,635 | 49 | 68,67 | |
49 | 68,67 | |||
49 | 68,67 | |||
17.05.2024 | 09:49:11,064 | 1 | 68,65 | |
1 | 68,65 | |||
1 | 68,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00