Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
1034
74,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 14:46:03,768 | 500 | 74,40 | |
500 | 74,40 | |||
500 | 74,40 | |||
26.04.2024 | 14:46:03,410 | 700 | 74,40 | |
700 | 74,40 | |||
700 | 74,40 | |||
26.04.2024 | 14:46:03,286 | 400 | 74,45 | |
399 | 74,45 | |||
400 | 74,45 | |||
1 | 74,45 | |||
26.04.2024 | 14:45:55,117 | 1 901 | 74,45 | |
683 | 74,45 | |||
1 901 | 74,45 | |||
1 218 | 74,45 | |||
26.04.2024 | 14:45:18,531 | 700 | 74,41 | |
700 | 74,41 | |||
700 | 74,41 | |||
26.04.2024 | 14:45:15,719 | 10 | 74,40 | |
10 | 74,40 | |||
10 | 74,40 | |||
26.04.2024 | 14:45:04,667 | 1 | 74,41 | |
1 | 74,41 | |||
1 | 74,41 | |||
26.04.2024 | 14:43:54,697 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
26.04.2024 | 14:43:17,041 | 100 | 74,33 | |
100 | 74,33 | |||
100 | 74,33 | |||
26.04.2024 | 14:41:43,595 | 30 | 74,35 | |
30 | 74,35 | |||
30 | 74,35 | |||
26.04.2024 | 14:41:34,332 | 100 | 74,35 | |
100 | 74,35 | |||
100 | 74,35 | |||
26.04.2024 | 14:41:29,760 | 38 | 74,35 | |
38 | 74,35 | |||
38 | 74,35 | |||
26.04.2024 | 14:40:24,824 | 70 | 74,34 | |
70 | 74,34 | |||
70 | 74,34 | |||
26.04.2024 | 14:40:16,413 | 1 | 74,37 | |
1 | 74,37 | |||
1 | 74,37 | |||
26.04.2024 | 14:40:04,562 | 40 | 74,40 | |
40 | 74,40 | |||
40 | 74,40 | |||
26.04.2024 | 14:39:22,512 | 150 | 74,36 | |
150 | 74,36 | |||
150 | 74,36 | |||
26.04.2024 | 14:38:12,229 | 50 | 74,47 | |
50 | 74,47 | |||
50 | 74,47 | |||
26.04.2024 | 14:37:41,882 | 16 | 74,40 | |
16 | 74,40 | |||
16 | 74,40 | |||
26.04.2024 | 14:36:13,863 | 13 | 74,39 | |
13 | 74,39 | |||
13 | 74,39 | |||
26.04.2024 | 14:34:44,953 | 200 | 74,35 | |
200 | 74,35 | |||
200 | 74,35 | |||
26.04.2024 | 14:34:05,563 | 500 | 74,37 | |
500 | 74,37 | |||
500 | 74,37 | |||
26.04.2024 | 14:33:30,770 | 130 | 74,38 | |
130 | 74,38 | |||
130 | 74,38 | |||
26.04.2024 | 14:33:15,114 | 10 | 74,41 | |
10 | 74,41 | |||
10 | 74,41 | |||
26.04.2024 | 14:32:05,536 | 19 | 74,50 | |
19 | 74,50 | |||
19 | 74,50 | |||
26.04.2024 | 14:31:55,686 | 400 | 74,50 | |
400 | 74,50 | |||
400 | 74,50 | |||
26.04.2024 | 14:31:44,200 | 300 | 74,54 | |
300 | 74,54 | |||
300 | 74,54 | |||
26.04.2024 | 14:31:25,882 | 50 | 74,55 | |
50 | 74,55 | |||
50 | 74,55 | |||
26.04.2024 | 14:30:52,872 | 500 | 74,60 | |
500 | 74,60 | |||
500 | 74,60 | |||
26.04.2024 | 14:30:52,444 | 500 | 74,60 | |
500 | 74,60 | |||
500 | 74,60 | |||
26.04.2024 | 14:30:51,178 | 500 | 74,60 | |
500 | 74,60 | |||
500 | 74,60 | |||
26.04.2024 | 14:30:51,057 | 2 000 | 74,60 | |
2 000 | 74,60 | |||
900 | 74,60 | |||
1 100 | 74,60 | |||
26.04.2024 | 14:30:50,965 | 50 | 74,51 | |
50 | 74,51 | |||
50 | 74,51 | |||
26.04.2024 | 14:30:15,763 | 4 574 | 74,50 | |
100 | 74,50 | |||
1 810 | 74,50 | |||
50 | 74,50 | |||
100 | 74,50 | |||
683 | 74,50 | |||
50 | 74,50 | |||
30 | 74,50 | |||
1 600 | 74,50 | |||
3 891 | 74,50 | |||
834 | 74,50 | |||
26.04.2024 | 14:30:04,690 | 500 | 74,50 | |
300 | 74,50 | |||
10 | 74,50 | |||
500 | 74,50 | |||
190 | 74,50 | |||
26.04.2024 | 14:29:22,953 | 135 | 74,44 | |
135 | 74,44 | |||
135 | 74,44 | |||
26.04.2024 | 14:29:07,810 | 2 | 74,44 | |
2 | 74,44 | |||
2 | 74,44 | |||
26.04.2024 | 14:29:07,268 | 30 | 74,44 | |
30 | 74,44 | |||
30 | 74,44 | |||
26.04.2024 | 14:26:03,023 | 351 | 74,47 | |
351 | 74,47 | |||
351 | 74,47 | |||
26.04.2024 | 14:25:35,310 | 250 | 74,47 | |
250 | 74,47 | |||
250 | 74,47 | |||
26.04.2024 | 14:25:31,744 | 7 | 74,48 | |
7 | 74,48 | |||
7 | 74,48 | |||
26.04.2024 | 14:25:05,408 | 25 | 74,47 | |
25 | 74,47 | |||
25 | 74,47 | |||
26.04.2024 | 14:24:52,115 | 1 | 74,45 | |
1 | 74,45 | |||
1 | 74,45 | |||
26.04.2024 | 14:24:51,048 | 300 | 74,46 | |
300 | 74,46 | |||
300 | 74,46 | |||
26.04.2024 | 14:24:29,238 | 700 | 74,46 | |
700 | 74,46 | |||
700 | 74,46 | |||
26.04.2024 | 14:23:29,976 | 50 | 74,42 | |
50 | 74,42 | |||
50 | 74,42 | |||
26.04.2024 | 14:23:11,671 | 200 | 74,43 | |
200 | 74,43 | |||
200 | 74,43 | |||
26.04.2024 | 14:23:10,903 | 500 | 74,43 | |
500 | 74,43 | |||
500 | 74,43 | |||
26.04.2024 | 14:23:05,345 | 700 | 74,43 | |
700 | 74,43 | |||
700 | 74,43 | |||
26.04.2024 | 14:22:14,229 | 4 | 74,41 | |
4 | 74,41 | |||
4 | 74,41 | |||
26.04.2024 | 14:21:58,807 | 4 | 74,41 | |
4 | 74,41 | |||
4 | 74,41 | |||
26.04.2024 | 14:20:50,440 | 25 | 74,40 | |
25 | 74,40 | |||
25 | 74,40 | |||
26.04.2024 | 14:19:44,958 | 100 | 74,40 | |
100 | 74,40 | |||
100 | 74,40 | |||
26.04.2024 | 14:18:49,673 | 40 | 74,41 | |
40 | 74,41 | |||
40 | 74,41 | |||
26.04.2024 | 14:18:46,358 | 5 | 74,41 | |
5 | 74,41 | |||
5 | 74,41 | |||
26.04.2024 | 14:18:10,126 | 100 | 74,42 | |
100 | 74,42 | |||
100 | 74,42 | |||
26.04.2024 | 14:17:54,476 | 70 | 74,40 | |
70 | 74,40 | |||
70 | 74,40 | |||
26.04.2024 | 14:14:36,474 | 200 | 74,44 | |
200 | 74,44 | |||
200 | 74,44 | |||
26.04.2024 | 14:14:27,735 | 10 | 74,45 | |
10 | 74,45 | |||
10 | 74,45 | |||
26.04.2024 | 14:13:38,259 | 10 | 74,44 | |
10 | 74,44 | |||
10 | 74,44 | |||
26.04.2024 | 14:13:29,466 | 100 | 74,44 | |
100 | 74,44 | |||
100 | 74,44 | |||
26.04.2024 | 14:13:24,543 | 50 | 74,44 | |
50 | 74,44 | |||
50 | 74,44 | |||
26.04.2024 | 14:11:05,331 | 4 923 | 74,42 | |
4 923 | 74,42 | |||
4 923 | 74,42 | |||
26.04.2024 | 14:10:58,522 | 700 | 74,42 | |
700 | 74,42 | |||
700 | 74,42 | |||
26.04.2024 | 14:10:58,048 | 120 | 74,41 | |
120 | 74,41 | |||
120 | 74,41 | |||
26.04.2024 | 14:10:16,613 | 500 | 74,42 | |
500 | 74,42 | |||
500 | 74,42 | |||
26.04.2024 | 14:09:18,561 | 50 | 74,41 | |
50 | 74,41 | |||
50 | 74,41 | |||
26.04.2024 | 14:08:33,775 | 50 | 74,40 | |
50 | 74,40 | |||
50 | 74,40 | |||
26.04.2024 | 14:08:16,828 | 446 | 74,40 | |
446 | 74,40 | |||
446 | 74,40 | |||
26.04.2024 | 14:07:04,036 | 700 | 74,42 | |
700 | 74,42 | |||
700 | 74,42 | |||
26.04.2024 | 14:06:55,837 | 10 | 74,41 | |
10 | 74,41 | |||
10 | 74,41 | |||
26.04.2024 | 14:05:41,155 | 27 | 74,42 | |
27 | 74,42 | |||
27 | 74,42 | |||
26.04.2024 | 14:05:36,040 | 50 | 74,42 | |
50 | 74,42 | |||
50 | 74,42 | |||
26.04.2024 | 14:04:27,498 | 50 | 74,41 | |
50 | 74,41 | |||
50 | 74,41 | |||
26.04.2024 | 14:02:12,361 | 2 | 74,32 | |
2 | 74,32 | |||
2 | 74,32 | |||
26.04.2024 | 14:00:40,970 | 130 | 74,31 | |
130 | 74,31 | |||
130 | 74,31 | |||
26.04.2024 | 14:00:09,702 | 43 | 74,33 | |
43 | 74,33 | |||
43 | 74,33 | |||
26.04.2024 | 14:00:06,060 | 20 | 74,32 | |
20 | 74,32 | |||
20 | 74,32 | |||
26.04.2024 | 13:59:07,702 | 3 | 74,32 | |
3 | 74,32 | |||
3 | 74,32 | |||
26.04.2024 | 13:56:50,294 | 580 | 74,30 | |
580 | 74,30 | |||
580 | 74,30 | |||
26.04.2024 | 13:56:18,301 | 25 | 74,29 | |
25 | 74,29 | |||
25 | 74,29 | |||
26.04.2024 | 13:55:27,534 | 15 | 74,29 | |
15 | 74,29 | |||
15 | 74,29 | |||
26.04.2024 | 13:54:34,273 | 70 | 74,30 | |
70 | 74,30 | |||
70 | 74,30 | |||
26.04.2024 | 13:54:17,982 | 35 | 74,31 | |
35 | 74,31 | |||
35 | 74,31 | |||
26.04.2024 | 13:54:09,840 | 20 | 74,30 | |
20 | 74,30 | |||
20 | 74,30 | |||
26.04.2024 | 13:51:58,011 | 194 | 74,27 | |
194 | 74,27 | |||
194 | 74,27 | |||
26.04.2024 | 13:51:57,661 | 700 | 74,27 | |
700 | 74,27 | |||
700 | 74,27 | |||
26.04.2024 | 13:51:56,503 | 700 | 74,27 | |
700 | 74,27 | |||
700 | 74,27 | |||
26.04.2024 | 13:51:55,628 | 706 | 74,27 | |
700 | 74,27 | |||
706 | 74,27 | |||
6 | 74,27 | |||
26.04.2024 | 13:51:42,962 | 700 | 74,27 | |
700 | 74,27 | |||
700 | 74,27 | |||
26.04.2024 | 13:51:20,821 | 500 | 74,27 | |
500 | 74,27 | |||
500 | 74,27 | |||
26.04.2024 | 13:50:51,730 | 300 | 74,27 | |
300 | 74,27 | |||
300 | 74,27 | |||
26.04.2024 | 13:50:11,083 | 50 | 74,26 | |
50 | 74,26 | |||
50 | 74,26 | |||
26.04.2024 | 13:48:18,701 | 15 | 74,27 | |
15 | 74,27 | |||
15 | 74,27 | |||
26.04.2024 | 13:46:41,509 | 20 | 74,28 | |
20 | 74,28 | |||
20 | 74,28 | |||
26.04.2024 | 13:46:15,839 | 200 | 74,29 | |
200 | 74,29 | |||
200 | 74,29 | |||
26.04.2024 | 13:46:03,631 | 9 | 74,27 | |
9 | 74,27 | |||
9 | 74,27 | |||
26.04.2024 | 13:45:12,071 | 15 | 74,28 | |
15 | 74,28 | |||
15 | 74,28 | |||
26.04.2024 | 13:45:11,914 | 45 | 74,28 | |
45 | 74,28 | |||
45 | 74,28 | |||
26.04.2024 | 13:44:11,607 | 100 | 74,27 | |
100 | 74,27 | |||
100 | 74,27 | |||
26.04.2024 | 13:42:52,472 | 150 | 74,23 | |
150 | 74,23 | |||
150 | 74,23 | |||
26.04.2024 | 13:42:35,944 | 70 | 74,24 | |
70 | 74,24 | |||
70 | 74,24 | |||
26.04.2024 | 13:40:52,594 | 500 | 74,24 | |
500 | 74,24 | |||
500 | 74,24 | |||
26.04.2024 | 13:40:31,906 | 400 | 74,25 | |
400 | 74,25 | |||
400 | 74,25 | |||
26.04.2024 | 13:40:31,332 | 700 | 74,25 | |
700 | 74,25 | |||
700 | 74,25 | |||
26.04.2024 | 13:40:30,596 | 700 | 74,25 | |
700 | 74,25 | |||
700 | 74,25 | |||
26.04.2024 | 13:40:26,820 | 600 | 74,25 | |
600 | 74,25 | |||
600 | 74,25 | |||
26.04.2024 | 13:40:26,436 | 600 | 74,25 | |
600 | 74,25 | |||
600 | 74,25 | |||
26.04.2024 | 13:40:04,216 | 500 | 74,25 | |
500 | 74,25 | |||
500 | 74,25 | |||
26.04.2024 | 13:39:26,184 | 7 | 74,26 | |
7 | 74,26 | |||
7 | 74,26 | |||
26.04.2024 | 13:38:42,552 | 10 | 74,25 | |
10 | 74,25 | |||
10 | 74,25 | |||
26.04.2024 | 13:37:49,823 | 11 | 74,26 | |
11 | 74,26 | |||
11 | 74,26 | |||
26.04.2024 | 13:37:35,763 | 2 | 74,27 | |
2 | 74,27 | |||
2 | 74,27 | |||
26.04.2024 | 13:32:46,870 | 67 | 74,34 | |
67 | 74,34 | |||
67 | 74,34 | |||
26.04.2024 | 13:32:45,119 | 2 | 74,33 | |
2 | 74,33 | |||
2 | 74,33 | |||
26.04.2024 | 13:32:43,421 | 1 | 74,34 | |
1 | 74,34 | |||
1 | 74,34 | |||
26.04.2024 | 13:32:10,836 | 350 | 74,35 | |
350 | 74,35 | |||
350 | 74,35 | |||
26.04.2024 | 13:32:07,332 | 26 | 74,34 | |
26 | 74,34 | |||
26 | 74,34 | |||
26.04.2024 | 13:31:29,601 | 300 | 74,34 | |
300 | 74,34 | |||
300 | 74,34 | |||
26.04.2024 | 13:31:27,348 | 200 | 74,33 | |
200 | 74,33 | |||
200 | 74,33 | |||
26.04.2024 | 13:30:19,821 | 50 | 74,31 | |
50 | 74,31 | |||
50 | 74,31 | |||
26.04.2024 | 13:29:06,190 | 100 | 74,37 | |
100 | 74,37 | |||
100 | 74,37 | |||
26.04.2024 | 13:27:51,356 | 20 | 74,35 | |
20 | 74,35 | |||
20 | 74,35 | |||
26.04.2024 | 13:25:49,671 | 335 | 74,31 | |
335 | 74,31 | |||
335 | 74,31 | |||
26.04.2024 | 13:25:24,057 | 2 | 74,30 | |
2 | 74,30 | |||
2 | 74,30 | |||
26.04.2024 | 13:23:15,671 | 5 | 74,34 | |
5 | 74,34 | |||
5 | 74,34 | |||
26.04.2024 | 13:21:18,868 | 8 | 74,32 | |
8 | 74,32 | |||
8 | 74,32 | |||
26.04.2024 | 13:20:20,151 | 3 | 74,31 | |
3 | 74,31 | |||
3 | 74,31 | |||
26.04.2024 | 13:20:15,501 | 100 | 74,32 | |
100 | 74,32 | |||
100 | 74,32 | |||
26.04.2024 | 13:19:58,920 | 300 | 74,31 | |
300 | 74,31 | |||
300 | 74,31 | |||
26.04.2024 | 13:19:20,000 | 15 | 74,31 | |
15 | 74,31 | |||
15 | 74,31 | |||
26.04.2024 | 13:17:55,230 | 12 | 74,30 | |
12 | 74,30 | |||
12 | 74,30 | |||
26.04.2024 | 13:17:51,601 | 50 | 74,31 | |
50 | 74,31 | |||
50 | 74,31 | |||
26.04.2024 | 13:16:32,250 | 200 | 74,29 | |
100 | 74,29 | |||
100 | 74,29 | |||
200 | 74,29 | |||
26.04.2024 | 13:16:32,039 | 20 | 74,30 | |
20 | 74,30 | |||
20 | 74,30 | |||
26.04.2024 | 13:16:08,606 | 25 | 74,33 | |
25 | 74,33 | |||
25 | 74,33 | |||
26.04.2024 | 13:15:23,188 | 50 | 74,35 | |
50 | 74,35 | |||
50 | 74,35 | |||
26.04.2024 | 13:14:48,178 | 3 | 74,33 | |
3 | 74,33 | |||
3 | 74,33 | |||
26.04.2024 | 13:13:53,863 | 400 | 74,36 | |
400 | 74,36 | |||
400 | 74,36 | |||
26.04.2024 | 13:10:35,733 | 100 | 74,32 | |
100 | 74,32 | |||
100 | 74,32 | |||
26.04.2024 | 13:09:58,994 | 40 | 74,33 | |
40 | 74,33 | |||
40 | 74,33 | |||
26.04.2024 | 13:09:48,706 | 30 | 74,36 | |
30 | 74,36 | |||
30 | 74,36 | |||
26.04.2024 | 13:06:59,014 | 50 | 74,41 | |
20 | 74,41 | |||
30 | 74,41 | |||
50 | 74,41 | |||
26.04.2024 | 13:06:53,938 | 13 | 74,38 | |
13 | 74,38 | |||
13 | 74,38 | |||
26.04.2024 | 13:06:15,077 | 220 | 74,39 | |
220 | 74,39 | |||
220 | 74,39 | |||
26.04.2024 | 13:05:56,045 | 135 | 74,36 | |
135 | 74,36 | |||
135 | 74,36 | |||
26.04.2024 | 13:05:41,574 | 700 | 74,36 | |
700 | 74,36 | |||
700 | 74,36 | |||
26.04.2024 | 13:05:23,713 | 3 | 74,35 | |
3 | 74,35 | |||
3 | 74,35 | |||
26.04.2024 | 13:05:03,576 | 1 | 74,36 | |
1 | 74,36 | |||
1 | 74,36 | |||
26.04.2024 | 13:05:01,226 | 215 | 74,35 | |
215 | 74,35 | |||
215 | 74,35 | |||
26.04.2024 | 13:04:52,872 | 700 | 74,34 | |
700 | 74,34 | |||
50 | 74,34 | |||
650 | 74,34 | |||
26.04.2024 | 13:04:33,511 | 36 | 74,32 | |
36 | 74,32 | |||
36 | 74,32 | |||
26.04.2024 | 13:03:36,786 | 311 | 74,31 | |
311 | 74,31 | |||
311 | 74,31 | |||
26.04.2024 | 13:03:30,678 | 700 | 74,31 | |
700 | 74,31 | |||
700 | 74,31 | |||
26.04.2024 | 13:03:20,439 | 1 383 | 74,31 | |
1 305 | 74,31 | |||
700 | 74,31 | |||
78 | 74,31 | |||
683 | 74,31 | |||
26.04.2024 | 13:02:37,007 | 1 383 | 74,31 | |
1 383 | 74,31 | |||
683 | 74,31 | |||
700 | 74,31 | |||
26.04.2024 | 13:02:27,555 | 600 | 74,31 | |
600 | 74,31 | |||
600 | 74,31 | |||
26.04.2024 | 13:02:23,261 | 600 | 74,30 | |
600 | 74,30 | |||
600 | 74,30 | |||
26.04.2024 | 13:01:17,936 | 250 | 74,30 | |
250 | 74,30 | |||
250 | 74,30 | |||
26.04.2024 | 12:59:17,021 | 1 | 74,23 | |
1 | 74,23 | |||
1 | 74,23 | |||
26.04.2024 | 12:59:01,027 | 500 | 74,23 | |
500 | 74,23 | |||
500 | 74,23 | |||
26.04.2024 | 12:58:21,493 | 1 | 74,22 | |
1 | 74,22 | |||
1 | 74,22 | |||
26.04.2024 | 12:57:29,922 | 22 | 74,26 | |
22 | 74,26 | |||
22 | 74,26 | |||
26.04.2024 | 12:55:40,037 | 15 | 74,19 | |
15 | 74,19 | |||
15 | 74,19 | |||
26.04.2024 | 12:55:30,896 | 4 060 | 74,18 | |
3 978 | 74,18 | |||
4 060 | 74,18 | |||
82 | 74,18 | |||
26.04.2024 | 12:54:02,361 | 700 | 74,32 | |
700 | 74,32 | |||
700 | 74,32 | |||
26.04.2024 | 12:53:49,960 | 20 | 74,32 | |
20 | 74,32 | |||
20 | 74,32 | |||
26.04.2024 | 12:51:43,536 | 5 | 74,31 | |
5 | 74,31 | |||
5 | 74,31 | |||
26.04.2024 | 12:51:15,245 | 200 | 74,30 | |
200 | 74,30 | |||
200 | 74,30 | |||
26.04.2024 | 12:51:14,780 | 500 | 74,30 | |
500 | 74,30 | |||
500 | 74,30 | |||
26.04.2024 | 12:51:02,373 | 700 | 74,31 | |
700 | 74,31 | |||
700 | 74,31 | |||
26.04.2024 | 12:49:21,585 | 70 | 74,26 | |
70 | 74,26 | |||
70 | 74,26 | |||
26.04.2024 | 12:48:54,020 | 1 | 74,31 | |
1 | 74,31 | |||
1 | 74,31 | |||
26.04.2024 | 12:46:46,598 | 50 | 74,27 | |
50 | 74,27 | |||
50 | 74,27 | |||
26.04.2024 | 12:46:40,101 | 160 | 74,27 | |
160 | 74,27 | |||
160 | 74,27 | |||
26.04.2024 | 12:46:38,264 | 150 | 74,26 | |
150 | 74,26 | |||
150 | 74,26 | |||
26.04.2024 | 12:46:30,778 | 500 | 74,27 | |
500 | 74,27 | |||
500 | 74,27 | |||
26.04.2024 | 12:46:13,990 | 1 | 74,28 | |
1 | 74,28 | |||
1 | 74,28 | |||
26.04.2024 | 12:45:58,945 | 10 | 74,29 | |
10 | 74,29 | |||
10 | 74,29 | |||
26.04.2024 | 12:45:32,350 | 81 | 74,28 | |
81 | 74,28 | |||
81 | 74,28 | |||
26.04.2024 | 12:45:08,580 | 100 | 74,27 | |
100 | 74,27 | |||
100 | 74,27 | |||
26.04.2024 | 12:44:56,798 | 70 | 74,23 | |
70 | 74,23 | |||
70 | 74,23 | |||
26.04.2024 | 12:44:41,692 | 50 | 74,23 | |
50 | 74,23 | |||
50 | 74,23 | |||
26.04.2024 | 12:44:12,489 | 107 | 74,24 | |
107 | 74,24 | |||
107 | 74,24 | |||
26.04.2024 | 12:43:02,474 | 48 | 74,25 | |
48 | 74,25 | |||
48 | 74,25 | |||
26.04.2024 | 12:41:59,305 | 13 | 74,23 | |
13 | 74,23 | |||
13 | 74,23 | |||
26.04.2024 | 12:41:13,175 | 5 | 74,22 | |
5 | 74,22 | |||
5 | 74,22 | |||
26.04.2024 | 12:40:50,404 | 27 | 74,21 | |
27 | 74,21 | |||
27 | 74,21 | |||
26.04.2024 | 12:40:48,525 | 100 | 74,21 | |
100 | 74,21 | |||
100 | 74,21 | |||
26.04.2024 | 12:40:06,116 | 130 | 74,21 | |
130 | 74,21 | |||
130 | 74,21 | |||
26.04.2024 | 12:39:24,675 | 236 | 74,22 | |
236 | 74,22 | |||
236 | 74,22 | |||
26.04.2024 | 12:39:11,753 | 7 | 74,22 | |
7 | 74,22 | |||
7 | 74,22 | |||
26.04.2024 | 12:38:11,611 | 80 | 74,23 | |
80 | 74,23 | |||
80 | 74,23 | |||
26.04.2024 | 12:36:48,316 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
26.04.2024 | 12:34:36,041 | 15 | 74,21 | |
15 | 74,21 | |||
15 | 74,21 | |||
26.04.2024 | 12:32:37,412 | 10 | 74,24 | |
10 | 74,24 | |||
10 | 74,24 | |||
26.04.2024 | 12:31:41,524 | 20 | 74,27 | |
20 | 74,27 | |||
20 | 74,27 | |||
26.04.2024 | 12:30:21,401 | 50 | 74,28 | |
50 | 74,28 | |||
50 | 74,28 | |||
26.04.2024 | 12:28:14,597 | 10 | 74,29 | |
10 | 74,29 | |||
10 | 74,29 | |||
26.04.2024 | 12:25:30,542 | 700 | 74,34 | |
700 | 74,34 | |||
700 | 74,34 | |||
26.04.2024 | 12:25:14,396 | 60 | 74,33 | |
60 | 74,33 | |||
60 | 74,33 | |||
26.04.2024 | 12:24:37,279 | 500 | 74,30 | |
500 | 74,30 | |||
250 | 74,30 | |||
250 | 74,30 | |||
26.04.2024 | 12:24:19,354 | 550 | 74,30 | |
550 | 74,30 | |||
550 | 74,30 | |||
26.04.2024 | 12:23:14,511 | 1 | 74,29 | |
1 | 74,29 | |||
1 | 74,29 | |||
26.04.2024 | 12:22:30,024 | 700 | 74,30 | |
700 | 74,30 | |||
700 | 74,30 | |||
26.04.2024 | 12:22:06,308 | 27 | 74,29 | |
27 | 74,29 | |||
27 | 74,29 | |||
26.04.2024 | 12:21:25,106 | 700 | 74,30 | |
700 | 74,30 | |||
700 | 74,30 | |||
26.04.2024 | 12:17:27,446 | 30 | 74,26 | |
30 | 74,26 | |||
30 | 74,26 | |||
26.04.2024 | 12:17:13,828 | 100 | 74,27 | |
100 | 74,27 | |||
100 | 74,27 | |||
26.04.2024 | 12:17:12,230 | 3 | 74,27 | |
3 | 74,27 | |||
3 | 74,27 | |||
26.04.2024 | 12:15:05,210 | 5 | 74,28 | |
5 | 74,28 | |||
5 | 74,28 | |||
26.04.2024 | 12:12:06,179 | 100 | 74,28 | |
100 | 74,28 | |||
100 | 74,28 | |||
26.04.2024 | 12:12:01,511 | 200 | 74,27 | |
200 | 74,27 | |||
200 | 74,27 | |||
26.04.2024 | 12:09:37,444 | 180 | 74,25 | |
180 | 74,25 | |||
180 | 74,25 | |||
26.04.2024 | 12:09:31,626 | 700 | 74,25 | |
700 | 74,25 | |||
700 | 74,25 | |||
26.04.2024 | 12:09:17,305 | 65 | 74,27 | |
65 | 74,27 | |||
65 | 74,27 | |||
26.04.2024 | 12:08:55,262 | 13 | 74,30 | |
13 | 74,30 | |||
13 | 74,30 | |||
26.04.2024 | 12:08:17,473 | 580 | 74,28 | |
580 | 74,28 | |||
580 | 74,28 | |||
26.04.2024 | 12:08:08,649 | 500 | 74,27 | |
500 | 74,27 | |||
500 | 74,27 | |||
26.04.2024 | 12:07:59,217 | 700 | 74,25 | |
700 | 74,25 | |||
700 | 74,25 | |||
26.04.2024 | 12:06:12,794 | 200 | 74,27 | |
200 | 74,27 | |||
200 | 74,27 | |||
26.04.2024 | 12:03:37,517 | 130 | 74,24 | |
130 | 74,24 | |||
130 | 74,24 | |||
26.04.2024 | 12:03:28,549 | 20 | 74,25 | |
20 | 74,25 | |||
20 | 74,25 | |||
26.04.2024 | 12:02:46,497 | 20 | 74,23 | |
20 | 74,23 | |||
20 | 74,23 | |||
26.04.2024 | 12:02:24,603 | 420 | 74,23 | |
420 | 74,23 | |||
420 | 74,23 | |||
26.04.2024 | 12:00:49,791 | 51 | 74,16 | |
51 | 74,16 | |||
51 | 74,16 | |||
26.04.2024 | 11:59:28,466 | 21 | 74,16 | |
21 | 74,16 | |||
21 | 74,16 | |||
26.04.2024 | 11:59:21,020 | 20 | 74,17 | |
20 | 74,17 | |||
20 | 74,17 | |||
26.04.2024 | 11:59:00,490 | 1 | 74,17 | |
1 | 74,17 | |||
1 | 74,17 | |||
26.04.2024 | 11:57:56,052 | 95 | 74,17 | |
95 | 74,17 | |||
95 | 74,17 | |||
26.04.2024 | 11:57:19,733 | 5 | 74,18 | |
5 | 74,18 | |||
5 | 74,18 | |||
26.04.2024 | 11:56:42,953 | 21 | 74,17 | |
21 | 74,17 | |||
21 | 74,17 | |||
26.04.2024 | 11:56:01,049 | 3 | 74,16 | |
3 | 74,16 | |||
3 | 74,16 | |||
26.04.2024 | 11:55:52,980 | 700 | 74,16 | |
700 | 74,16 | |||
700 | 74,16 | |||
26.04.2024 | 11:55:39,582 | 478 | 74,14 | |
478 | 74,14 | |||
478 | 74,14 | |||
26.04.2024 | 11:55:17,034 | 1 | 74,15 | |
1 | 74,15 | |||
1 | 74,15 | |||
26.04.2024 | 11:55:06,084 | 10 | 74,12 | |
10 | 74,12 | |||
10 | 74,12 | |||
26.04.2024 | 11:55:05,908 | 70 | 74,12 | |
70 | 74,12 | |||
70 | 74,12 | |||
26.04.2024 | 11:53:34,268 | 306 | 74,13 | |
306 | 74,13 | |||
306 | 74,13 | |||
26.04.2024 | 11:52:18,855 | 2 | 74,14 | |
2 | 74,14 | |||
2 | 74,14 | |||
26.04.2024 | 11:52:08,661 | 200 | 74,13 | |
200 | 74,13 | |||
200 | 74,13 | |||
26.04.2024 | 11:52:08,566 | 18 | 74,14 | |
18 | 74,14 | |||
18 | 74,14 | |||
26.04.2024 | 11:51:58,281 | 15 | 74,14 | |
15 | 74,14 | |||
15 | 74,14 | |||
26.04.2024 | 11:48:25,753 | 35 | 74,14 | |
35 | 74,14 | |||
35 | 74,14 | |||
26.04.2024 | 11:48:13,607 | 260 | 74,15 | |
260 | 74,15 | |||
260 | 74,15 | |||
26.04.2024 | 11:48:09,167 | 25 | 74,15 | |
25 | 74,15 | |||
25 | 74,15 | |||
26.04.2024 | 11:47:23,820 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
26.04.2024 | 11:45:07,938 | 200 | 74,18 | |
200 | 74,18 | |||
200 | 74,18 | |||
26.04.2024 | 11:44:53,560 | 1 | 74,19 | |
1 | 74,19 | |||
1 | 74,19 | |||
26.04.2024 | 11:42:32,372 | 100 | 74,14 | |
100 | 74,14 | |||
100 | 74,14 | |||
26.04.2024 | 11:41:58,828 | 100 | 74,15 | |
100 | 74,15 | |||
100 | 74,15 | |||
26.04.2024 | 11:41:57,727 | 600 | 74,15 | |
600 | 74,15 | |||
600 | 74,15 | |||
26.04.2024 | 11:41:14,778 | 15 | 74,16 | |
15 | 74,16 | |||
15 | 74,16 | |||
26.04.2024 | 11:37:47,863 | 100 | 74,22 | |
100 | 74,22 | |||
100 | 74,22 | |||
26.04.2024 | 11:36:59,045 | 262 | 74,19 | |
262 | 74,19 | |||
262 | 74,19 | |||
26.04.2024 | 11:34:38,247 | 130 | 74,17 | |
130 | 74,17 | |||
130 | 74,17 | |||
26.04.2024 | 11:33:10,648 | 9 | 74,17 | |
9 | 74,17 | |||
9 | 74,17 | |||
26.04.2024 | 11:33:10,314 | 67 | 74,17 | |
67 | 74,17 | |||
67 | 74,17 | |||
26.04.2024 | 11:32:42,377 | 454 | 74,16 | |
454 | 74,16 | |||
454 | 74,16 | |||
26.04.2024 | 11:32:29,500 | 222 | 74,15 | |
222 | 74,15 | |||
222 | 74,15 | |||
26.04.2024 | 11:32:16,331 | 20 | 74,16 | |
20 | 74,16 | |||
20 | 74,16 | |||
26.04.2024 | 11:31:45,520 | 500 | 74,14 | |
500 | 74,14 | |||
500 | 74,14 | |||
26.04.2024 | 11:29:37,036 | 7 | 74,12 | |
7 | 74,12 | |||
7 | 74,12 | |||
26.04.2024 | 11:28:55,154 | 15 | 74,12 | |
15 | 74,12 | |||
15 | 74,12 | |||
26.04.2024 | 11:28:42,788 | 50 | 74,12 | |
50 | 74,12 | |||
50 | 74,12 | |||
26.04.2024 | 11:27:44,352 | 17 | 74,10 | |
17 | 74,10 | |||
17 | 74,10 | |||
26.04.2024 | 11:25:49,324 | 1 300 | 74,17 | |
1 300 | 74,17 | |||
1 300 | 74,17 | |||
26.04.2024 | 11:25:16,717 | 700 | 74,10 | |
700 | 74,10 | |||
700 | 74,10 | |||
26.04.2024 | 11:25:16,642 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
26.04.2024 | 11:25:12,858 | 90 | 74,10 | |
90 | 74,10 | |||
90 | 74,10 | |||
26.04.2024 | 11:24:22,900 | 106 | 74,08 | |
106 | 74,08 | |||
100 | 74,08 | |||
6 | 74,08 | |||
26.04.2024 | 11:23:32,144 | 700 | 74,05 | |
700 | 74,05 | |||
700 | 74,05 | |||
26.04.2024 | 11:23:22,347 | 30 | 74,07 | |
30 | 74,07 | |||
30 | 74,07 | |||
26.04.2024 | 11:22:11,550 | 75 | 74,06 | |
75 | 74,06 | |||
75 | 74,06 | |||
26.04.2024 | 11:22:07,853 | 45 | 74,06 | |
45 | 74,06 | |||
45 | 74,06 | |||
26.04.2024 | 11:22:07,804 | 29 | 74,06 | |
29 | 74,06 | |||
29 | 74,06 | |||
26.04.2024 | 11:22:02,211 | 5 | 74,06 | |
5 | 74,06 | |||
5 | 74,06 | |||
26.04.2024 | 11:21:56,346 | 150 | 74,07 | |
150 | 74,07 | |||
150 | 74,07 | |||
26.04.2024 | 11:20:32,244 | 15 | 74,09 | |
15 | 74,09 | |||
15 | 74,09 | |||
26.04.2024 | 11:19:48,458 | 65 | 74,10 | |
65 | 74,10 | |||
65 | 74,10 | |||
26.04.2024 | 11:19:21,675 | 50 | 74,08 | |
50 | 74,08 | |||
50 | 74,08 | |||
26.04.2024 | 11:16:47,901 | 10 | 74,13 | |
10 | 74,13 | |||
10 | 74,13 | |||
26.04.2024 | 11:16:35,830 | 65 | 74,12 | |
65 | 74,12 | |||
65 | 74,12 | |||
26.04.2024 | 11:15:42,072 | 284 | 74,08 | |
284 | 74,08 | |||
284 | 74,08 | |||
26.04.2024 | 11:15:41,881 | 800 | 74,10 | |
683 | 74,10 | |||
117 | 74,10 | |||
800 | 74,10 | |||
26.04.2024 | 11:15:40,539 | 500 | 74,10 | |
500 | 74,10 | |||
500 | 74,10 | |||
26.04.2024 | 11:13:38,717 | 700 | 74,20 | |
700 | 74,20 | |||
700 | 74,20 | |||
26.04.2024 | 11:13:19,222 | 10 | 74,21 | |
10 | 74,21 | |||
10 | 74,21 | |||
26.04.2024 | 11:11:57,452 | 50 | 74,23 | |
50 | 74,23 | |||
50 | 74,23 | |||
26.04.2024 | 11:11:51,696 | 150 | 74,24 | |
150 | 74,24 | |||
150 | 74,24 | |||
26.04.2024 | 11:11:23,090 | 56 | 74,24 | |
56 | 74,24 | |||
56 | 74,24 | |||
26.04.2024 | 11:11:18,832 | 100 | 74,26 | |
100 | 74,26 | |||
100 | 74,26 | |||
26.04.2024 | 11:10:59,513 | 500 | 74,26 | |
500 | 74,26 | |||
500 | 74,26 | |||
26.04.2024 | 11:10:24,478 | 84 | 74,25 | |
84 | 74,25 | |||
84 | 74,25 | |||
26.04.2024 | 11:09:21,659 | 15 | 74,28 | |
15 | 74,28 | |||
15 | 74,28 | |||
26.04.2024 | 11:08:27,976 | 2 | 74,28 | |
2 | 74,28 | |||
2 | 74,28 | |||
26.04.2024 | 11:07:09,022 | 15 | 74,35 | |
15 | 74,35 | |||
15 | 74,35 | |||
26.04.2024 | 11:06:50,676 | 65 | 74,34 | |
65 | 74,34 | |||
65 | 74,34 | |||
26.04.2024 | 11:05:28,408 | 1 | 74,30 | |
1 | 74,30 | |||
1 | 74,30 | |||
26.04.2024 | 11:04:44,753 | 10 | 74,29 | |
10 | 74,29 | |||
10 | 74,29 | |||
26.04.2024 | 11:04:41,114 | 30 | 74,31 | |
30 | 74,31 | |||
30 | 74,31 | |||
26.04.2024 | 11:03:06,856 | 25 | 74,28 | |
25 | 74,28 | |||
25 | 74,28 | |||
26.04.2024 | 11:03:06,733 | 49 | 74,28 | |
49 | 74,28 | |||
49 | 74,28 | |||
26.04.2024 | 11:02:29,073 | 80 | 74,25 | |
80 | 74,25 | |||
80 | 74,25 | |||
26.04.2024 | 11:01:34,577 | 20 | 74,25 | |
20 | 74,25 | |||
20 | 74,25 | |||
26.04.2024 | 11:01:19,902 | 70 | 74,27 | |
70 | 74,27 | |||
70 | 74,27 | |||
26.04.2024 | 10:59:38,094 | 500 | 74,30 | |
500 | 74,30 | |||
500 | 74,30 | |||
26.04.2024 | 10:57:18,063 | 5 | 74,33 | |
5 | 74,33 | |||
5 | 74,33 | |||
26.04.2024 | 10:56:56,686 | 350 | 74,32 | |
350 | 74,32 | |||
350 | 74,32 | |||
26.04.2024 | 10:56:49,890 | 700 | 74,32 | |
700 | 74,32 | |||
700 | 74,32 | |||
26.04.2024 | 10:56:14,523 | 20 | 74,26 | |
20 | 74,26 | |||
20 | 74,26 | |||
26.04.2024 | 10:55:23,220 | 4 | 74,27 | |
4 | 74,27 | |||
4 | 74,27 | |||
26.04.2024 | 10:54:51,493 | 20 | 74,25 | |
20 | 74,25 | |||
20 | 74,25 | |||
26.04.2024 | 10:54:21,133 | 12 | 74,25 | |
12 | 74,25 | |||
12 | 74,25 | |||
26.04.2024 | 10:54:10,388 | 270 | 74,23 | |
270 | 74,23 | |||
270 | 74,23 | |||
26.04.2024 | 10:53:49,698 | 500 | 74,24 | |
500 | 74,24 | |||
500 | 74,24 | |||
26.04.2024 | 10:52:51,233 | 35 | 74,28 | |
35 | 74,28 | |||
35 | 74,28 | |||
26.04.2024 | 10:52:04,079 | 30 | 74,27 | |
30 | 74,27 | |||
30 | 74,27 | |||
26.04.2024 | 10:51:47,124 | 53 | 74,25 | |
53 | 74,25 | |||
53 | 74,25 | |||
26.04.2024 | 10:50:22,746 | 150 | 74,23 | |
150 | 74,23 | |||
150 | 74,23 | |||
26.04.2024 | 10:49:14,185 | 135 | 74,24 | |
135 | 74,24 | |||
135 | 74,24 | |||
26.04.2024 | 10:49:00,388 | 150 | 74,26 | |
150 | 74,26 | |||
150 | 74,26 | |||
26.04.2024 | 10:48:19,937 | 500 | 74,28 | |
500 | 74,28 | |||
500 | 74,28 | |||
26.04.2024 | 10:47:02,891 | 1 | 74,31 | |
1 | 74,31 | |||
1 | 74,31 | |||
26.04.2024 | 10:46:14,587 | 35 | 74,30 | |
35 | 74,30 | |||
35 | 74,30 | |||
26.04.2024 | 10:44:25,981 | 500 | 74,25 | |
500 | 74,25 | |||
500 | 74,25 | |||
26.04.2024 | 10:44:20,912 | 180 | 74,25 | |
180 | 74,25 | |||
180 | 74,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00