Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
1449
73,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 15:12:01,900 | 412 | 72,86 | |
12 | 72,86 | |||
412 | 72,86 | |||
400 | 72,86 | |||
25.04.2024 | 15:12:01,564 | 700 | 72,86 | |
700 | 72,86 | |||
700 | 72,86 | |||
25.04.2024 | 15:11:52,185 | 500 | 72,86 | |
500 | 72,86 | |||
500 | 72,86 | |||
25.04.2024 | 15:11:28,810 | 14 | 72,93 | |
14 | 72,93 | |||
14 | 72,93 | |||
25.04.2024 | 15:11:09,361 | 100 | 72,91 | |
100 | 72,91 | |||
100 | 72,91 | |||
25.04.2024 | 15:10:47,647 | 500 | 72,86 | |
500 | 72,86 | |||
500 | 72,86 | |||
25.04.2024 | 15:10:37,095 | 50 | 72,88 | |
50 | 72,88 | |||
50 | 72,88 | |||
25.04.2024 | 15:10:33,488 | 198 | 72,89 | |
198 | 72,89 | |||
198 | 72,89 | |||
25.04.2024 | 15:10:33,145 | 500 | 72,89 | |
500 | 72,89 | |||
500 | 72,89 | |||
25.04.2024 | 15:10:32,896 | 500 | 72,89 | |
500 | 72,89 | |||
500 | 72,89 | |||
25.04.2024 | 15:10:32,672 | 802 | 72,89 | |
802 | 72,89 | |||
580 | 72,89 | |||
222 | 72,89 | |||
25.04.2024 | 15:10:31,008 | 700 | 72,90 | |
700 | 72,90 | |||
700 | 72,90 | |||
25.04.2024 | 15:10:26,100 | 500 | 72,90 | |
500 | 72,90 | |||
500 | 72,90 | |||
25.04.2024 | 15:10:20,208 | 500 | 72,90 | |
500 | 72,90 | |||
500 | 72,90 | |||
25.04.2024 | 15:10:19,681 | 443 | 72,90 | |
12 | 72,90 | |||
10 | 72,90 | |||
12 | 72,90 | |||
121 | 72,90 | |||
10 | 72,90 | |||
278 | 72,90 | |||
260 | 72,90 | |||
50 | 72,90 | |||
30 | 72,90 | |||
28 | 72,90 | |||
10 | 72,90 | |||
35 | 72,90 | |||
30 | 72,90 | |||
25.04.2024 | 15:10:19,650 | 25 | 72,90 | |
25 | 72,90 | |||
25 | 72,90 | |||
25.04.2024 | 15:10:16,700 | 56 | 72,92 | |
12 | 72,92 | |||
44 | 72,92 | |||
56 | 72,92 | |||
25.04.2024 | 15:10:11,574 | 185 | 72,94 | |
185 | 72,94 | |||
185 | 72,94 | |||
25.04.2024 | 15:10:11,452 | 561 | 72,94 | |
561 | 72,94 | |||
100 | 72,94 | |||
461 | 72,94 | |||
25.04.2024 | 15:10:04,699 | 500 | 72,94 | |
50 | 72,94 | |||
200 | 72,94 | |||
15 | 72,94 | |||
235 | 72,94 | |||
500 | 72,94 | |||
25.04.2024 | 15:10:04,532 | 500 | 72,94 | |
6 | 72,94 | |||
500 | 72,94 | |||
494 | 72,94 | |||
25.04.2024 | 15:10:04,343 | 160 | 72,95 | |
110 | 72,95 | |||
160 | 72,95 | |||
50 | 72,95 | |||
25.04.2024 | 15:10:03,467 | 100 | 72,96 | |
100 | 72,96 | |||
100 | 72,96 | |||
25.04.2024 | 15:09:45,615 | 170 | 72,96 | |
130 | 72,96 | |||
170 | 72,96 | |||
40 | 72,96 | |||
25.04.2024 | 15:09:44,751 | 50 | 72,97 | |
50 | 72,97 | |||
50 | 72,97 | |||
25.04.2024 | 15:09:34,471 | 100 | 72,99 | |
100 | 72,99 | |||
100 | 72,99 | |||
25.04.2024 | 15:09:31,843 | 9 332 | 73,00 | |
50 | 73,00 | |||
15 | 73,00 | |||
40 | 73,00 | |||
15 | 73,00 | |||
1 000 | 73,00 | |||
100 | 73,00 | |||
25 | 73,00 | |||
100 | 73,00 | |||
250 | 73,00 | |||
15 | 73,00 | |||
154 | 73,00 | |||
35 | 73,00 | |||
54 | 73,00 | |||
27 | 73,00 | |||
1 000 | 73,00 | |||
100 | 73,00 | |||
15 | 73,00 | |||
14 | 73,00 | |||
200 | 73,00 | |||
100 | 73,00 | |||
50 | 73,00 | |||
100 | 73,00 | |||
30 | 73,00 | |||
500 | 73,00 | |||
1 | 73,00 | |||
600 | 73,00 | |||
10 | 73,00 | |||
70 | 73,00 | |||
4 863 | 73,00 | |||
15 | 73,00 | |||
65 | 73,00 | |||
40 | 73,00 | |||
200 | 73,00 | |||
1 900 | 73,00 | |||
100 | 73,00 | |||
100 | 73,00 | |||
1 000 | 73,00 | |||
25 | 73,00 | |||
500 | 73,00 | |||
1 | 73,00 | |||
30 | 73,00 | |||
5 | 73,00 | |||
66 | 73,00 | |||
140 | 73,00 | |||
3 | 73,00 | |||
490 | 73,00 | |||
25 | 73,00 | |||
130 | 73,00 | |||
12 | 73,00 | |||
15 | 73,00 | |||
164 | 73,00 | |||
70 | 73,00 | |||
5 | 73,00 | |||
500 | 73,00 | |||
20 | 73,00 | |||
15 | 73,00 | |||
100 | 73,00 | |||
10 | 73,00 | |||
20 | 73,00 | |||
5 | 73,00 | |||
72 | 73,00 | |||
200 | 73,00 | |||
55 | 73,00 | |||
13 | 73,00 | |||
25 | 73,00 | |||
4 | 73,00 | |||
3 | 73,00 | |||
100 | 73,00 | |||
10 | 73,00 | |||
160 | 73,00 | |||
17 | 73,00 | |||
200 | 73,00 | |||
20 | 73,00 | |||
10 | 73,00 | |||
272 | 73,00 | |||
80 | 73,00 | |||
100 | 73,00 | |||
100 | 73,00 | |||
25 | 73,00 | |||
11 | 73,00 | |||
50 | 73,00 | |||
10 | 73,00 | |||
10 | 73,00 | |||
200 | 73,00 | |||
100 | 73,00 | |||
229 | 73,00 | |||
266 | 73,00 | |||
236 | 73,00 | |||
200 | 73,00 | |||
100 | 73,00 | |||
10 | 73,00 | |||
52 | 73,00 | |||
20 | 73,00 | |||
5 | 73,00 | |||
80 | 73,00 | |||
20 | 73,00 | |||
30 | 73,00 | |||
15 | 73,00 | |||
100 | 73,00 | |||
30 | 73,00 | |||
80 | 73,00 | |||
40 | 73,00 | |||
25.04.2024 | 15:09:28,426 | 700 | 73,00 | |
30 | 73,00 | |||
8 | 73,00 | |||
30 | 73,00 | |||
2 | 73,00 | |||
15 | 73,00 | |||
25 | 73,00 | |||
700 | 73,00 | |||
67 | 73,00 | |||
50 | 73,00 | |||
5 | 73,00 | |||
40 | 73,00 | |||
100 | 73,00 | |||
15 | 73,00 | |||
100 | 73,00 | |||
3 | 73,00 | |||
45 | 73,00 | |||
140 | 73,00 | |||
25 | 73,00 | |||
25.04.2024 | 15:09:21,414 | 14 | 73,01 | |
14 | 73,01 | |||
14 | 73,01 | |||
25.04.2024 | 15:09:20,743 | 210 | 73,01 | |
50 | 73,01 | |||
33 | 73,01 | |||
40 | 73,01 | |||
60 | 73,01 | |||
110 | 73,01 | |||
57 | 73,01 | |||
70 | 73,01 | |||
25.04.2024 | 15:09:20,514 | 20 | 73,01 | |
20 | 73,01 | |||
20 | 73,01 | |||
25.04.2024 | 15:09:20,314 | 30 | 73,02 | |
30 | 73,02 | |||
30 | 73,02 | |||
25.04.2024 | 15:08:58,144 | 50 | 73,05 | |
50 | 73,05 | |||
50 | 73,05 | |||
25.04.2024 | 15:07:56,342 | 5 | 73,04 | |
5 | 73,04 | |||
5 | 73,04 | |||
25.04.2024 | 15:07:47,448 | 139 | 73,04 | |
39 | 73,04 | |||
100 | 73,04 | |||
139 | 73,04 | |||
25.04.2024 | 15:07:47,324 | 200 | 73,04 | |
200 | 73,04 | |||
200 | 73,04 | |||
25.04.2024 | 15:07:46,648 | 130 | 73,05 | |
100 | 73,05 | |||
130 | 73,05 | |||
30 | 73,05 | |||
25.04.2024 | 15:07:32,986 | 80 | 73,06 | |
80 | 73,06 | |||
80 | 73,06 | |||
25.04.2024 | 15:07:26,081 | 25 | 73,06 | |
25 | 73,06 | |||
25 | 73,06 | |||
25.04.2024 | 15:07:20,942 | 15 | 73,08 | |
15 | 73,08 | |||
15 | 73,08 | |||
25.04.2024 | 15:07:17,708 | 400 | 73,08 | |
400 | 73,08 | |||
400 | 73,08 | |||
25.04.2024 | 15:07:16,961 | 100 | 73,08 | |
100 | 73,08 | |||
100 | 73,08 | |||
25.04.2024 | 15:06:48,007 | 700 | 73,11 | |
700 | 73,11 | |||
700 | 73,11 | |||
25.04.2024 | 15:06:46,889 | 140 | 73,09 | |
140 | 73,09 | |||
140 | 73,09 | |||
25.04.2024 | 15:06:39,183 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
25.04.2024 | 15:05:56,928 | 400 | 73,13 | |
400 | 73,13 | |||
400 | 73,13 | |||
25.04.2024 | 15:05:56,335 | 500 | 73,13 | |
500 | 73,13 | |||
500 | 73,13 | |||
25.04.2024 | 15:05:52,665 | 353 | 73,13 | |
353 | 73,13 | |||
353 | 73,13 | |||
25.04.2024 | 15:05:48,061 | 7 | 73,12 | |
7 | 73,12 | |||
7 | 73,12 | |||
25.04.2024 | 15:05:13,713 | 65 | 73,11 | |
65 | 73,11 | |||
65 | 73,11 | |||
25.04.2024 | 15:03:29,387 | 50 | 73,16 | |
50 | 73,16 | |||
50 | 73,16 | |||
25.04.2024 | 15:02:54,938 | 1 | 73,16 | |
1 | 73,16 | |||
1 | 73,16 | |||
25.04.2024 | 15:02:05,658 | 7 | 73,13 | |
7 | 73,13 | |||
7 | 73,13 | |||
25.04.2024 | 14:59:18,156 | 50 | 73,16 | |
50 | 73,16 | |||
50 | 73,16 | |||
25.04.2024 | 14:57:00,487 | 50 | 73,07 | |
50 | 73,07 | |||
50 | 73,07 | |||
25.04.2024 | 14:56:45,077 | 15 | 73,08 | |
15 | 73,08 | |||
15 | 73,08 | |||
25.04.2024 | 14:55:37,834 | 160 | 73,11 | |
160 | 73,11 | |||
160 | 73,11 | |||
25.04.2024 | 14:55:18,608 | 25 | 73,12 | |
25 | 73,12 | |||
25 | 73,12 | |||
25.04.2024 | 14:54:56,886 | 1 | 73,15 | |
1 | 73,15 | |||
1 | 73,15 | |||
25.04.2024 | 14:54:31,336 | 40 | 73,10 | |
40 | 73,10 | |||
40 | 73,10 | |||
25.04.2024 | 14:53:49,400 | 370 | 73,09 | |
40 | 73,09 | |||
5 | 73,09 | |||
50 | 73,09 | |||
10 | 73,09 | |||
10 | 73,09 | |||
252 | 73,09 | |||
100 | 73,09 | |||
120 | 73,09 | |||
100 | 73,09 | |||
28 | 73,09 | |||
25 | 73,09 | |||
25.04.2024 | 14:53:49,177 | 500 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
500 | 73,10 | |||
100 | 73,10 | |||
100 | 73,10 | |||
100 | 73,10 | |||
25.04.2024 | 14:53:47,207 | 116 | 73,11 | |
116 | 73,11 | |||
75 | 73,11 | |||
5 | 73,11 | |||
36 | 73,11 | |||
25.04.2024 | 14:53:34,851 | 25 | 73,13 | |
25 | 73,13 | |||
25 | 73,13 | |||
25.04.2024 | 14:53:18,280 | 100 | 73,16 | |
100 | 73,16 | |||
100 | 73,16 | |||
25.04.2024 | 14:51:09,819 | 40 | 73,20 | |
40 | 73,20 | |||
40 | 73,20 | |||
25.04.2024 | 14:50:41,959 | 16 | 73,15 | |
16 | 73,15 | |||
16 | 73,15 | |||
25.04.2024 | 14:50:35,831 | 186 | 73,15 | |
106 | 73,15 | |||
80 | 73,15 | |||
186 | 73,15 | |||
25.04.2024 | 14:50:22,818 | 50 | 73,20 | |
50 | 73,20 | |||
50 | 73,20 | |||
25.04.2024 | 14:49:34,069 | 6 | 73,22 | |
6 | 73,22 | |||
6 | 73,22 | |||
25.04.2024 | 14:48:30,749 | 10 | 73,23 | |
10 | 73,23 | |||
10 | 73,23 | |||
25.04.2024 | 14:47:30,967 | 300 | 73,23 | |
300 | 73,23 | |||
300 | 73,23 | |||
25.04.2024 | 14:47:08,530 | 250 | 73,18 | |
250 | 73,18 | |||
250 | 73,18 | |||
25.04.2024 | 14:46:59,888 | 68 | 73,17 | |
68 | 73,17 | |||
68 | 73,17 | |||
25.04.2024 | 14:46:56,575 | 69 | 73,18 | |
69 | 73,18 | |||
69 | 73,18 | |||
25.04.2024 | 14:46:27,059 | 101 | 73,20 | |
101 | 73,20 | |||
101 | 73,20 | |||
25.04.2024 | 14:46:19,832 | 7 | 73,19 | |
7 | 73,19 | |||
7 | 73,19 | |||
25.04.2024 | 14:46:13,195 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
25.04.2024 | 14:45:45,536 | 100 | 73,16 | |
100 | 73,16 | |||
100 | 73,16 | |||
25.04.2024 | 14:45:44,145 | 10 | 73,15 | |
10 | 73,15 | |||
10 | 73,15 | |||
25.04.2024 | 14:45:43,947 | 15 | 73,15 | |
15 | 73,15 | |||
15 | 73,15 | |||
25.04.2024 | 14:45:32,142 | 25 | 73,16 | |
25 | 73,16 | |||
25 | 73,16 | |||
25.04.2024 | 14:45:31,991 | 200 | 73,17 | |
200 | 73,17 | |||
200 | 73,17 | |||
25.04.2024 | 14:45:30,198 | 28 | 73,18 | |
18 | 73,18 | |||
28 | 73,18 | |||
10 | 73,18 | |||
25.04.2024 | 14:45:30,041 | 130 | 73,18 | |
100 | 73,18 | |||
10 | 73,18 | |||
11 | 73,18 | |||
9 | 73,18 | |||
130 | 73,18 | |||
25.04.2024 | 14:45:12,204 | 22 | 73,21 | |
22 | 73,21 | |||
22 | 73,21 | |||
25.04.2024 | 14:44:49,221 | 300 | 73,21 | |
300 | 73,21 | |||
300 | 73,21 | |||
25.04.2024 | 14:44:38,719 | 10 | 73,21 | |
10 | 73,21 | |||
10 | 73,21 | |||
25.04.2024 | 14:44:31,966 | 154 | 73,20 | |
154 | 73,20 | |||
154 | 73,20 | |||
25.04.2024 | 14:44:06,775 | 100 | 73,24 | |
100 | 73,24 | |||
100 | 73,24 | |||
25.04.2024 | 14:44:00,962 | 150 | 73,21 | |
150 | 73,21 | |||
150 | 73,21 | |||
25.04.2024 | 14:43:24,437 | 300 | 73,22 | |
300 | 73,22 | |||
300 | 73,22 | |||
25.04.2024 | 14:43:14,044 | 10 | 73,23 | |
10 | 73,23 | |||
10 | 73,23 | |||
25.04.2024 | 14:43:12,673 | 45 | 73,23 | |
45 | 73,23 | |||
45 | 73,23 | |||
25.04.2024 | 14:43:08,270 | 14 | 73,23 | |
14 | 73,23 | |||
14 | 73,23 | |||
25.04.2024 | 14:43:02,078 | 500 | 73,22 | |
500 | 73,22 | |||
500 | 73,22 | |||
25.04.2024 | 14:43:00,455 | 125 | 73,23 | |
125 | 73,23 | |||
125 | 73,23 | |||
25.04.2024 | 14:42:51,753 | 500 | 73,20 | |
100 | 73,20 | |||
109 | 73,20 | |||
10 | 73,20 | |||
15 | 73,20 | |||
20 | 73,20 | |||
100 | 73,20 | |||
71 | 73,20 | |||
75 | 73,20 | |||
500 | 73,20 | |||
25.04.2024 | 14:42:51,464 | 69 | 73,20 | |
8 | 73,20 | |||
61 | 73,20 | |||
65 | 73,20 | |||
4 | 73,20 | |||
25.04.2024 | 14:42:51,283 | 500 | 73,20 | |
500 | 73,20 | |||
100 | 73,20 | |||
250 | 73,20 | |||
50 | 73,20 | |||
100 | 73,20 | |||
25.04.2024 | 14:42:51,043 | 19 | 73,21 | |
19 | 73,21 | |||
10 | 73,21 | |||
9 | 73,21 | |||
25.04.2024 | 14:42:10,057 | 200 | 73,23 | |
200 | 73,23 | |||
200 | 73,23 | |||
25.04.2024 | 14:41:41,358 | 35 | 73,23 | |
35 | 73,23 | |||
35 | 73,23 | |||
25.04.2024 | 14:41:40,875 | 125 | 73,24 | |
125 | 73,24 | |||
125 | 73,24 | |||
25.04.2024 | 14:41:33,255 | 20 | 73,25 | |
20 | 73,25 | |||
20 | 73,25 | |||
25.04.2024 | 14:41:04,879 | 488 | 73,25 | |
105 | 73,25 | |||
488 | 73,25 | |||
123 | 73,25 | |||
100 | 73,25 | |||
125 | 73,25 | |||
35 | 73,25 | |||
25.04.2024 | 14:41:04,576 | 100 | 73,26 | |
100 | 73,26 | |||
100 | 73,26 | |||
25.04.2024 | 14:40:41,508 | 700 | 73,29 | |
700 | 73,29 | |||
700 | 73,29 | |||
25.04.2024 | 14:40:35,168 | 70 | 73,29 | |
70 | 73,29 | |||
70 | 73,29 | |||
25.04.2024 | 14:40:26,301 | 60 | 73,31 | |
60 | 73,31 | |||
60 | 73,31 | |||
25.04.2024 | 14:40:17,466 | 183 | 73,30 | |
8 | 73,30 | |||
25 | 73,30 | |||
183 | 73,30 | |||
150 | 73,30 | |||
25.04.2024 | 14:40:12,645 | 700 | 73,30 | |
700 | 73,30 | |||
700 | 73,30 | |||
25.04.2024 | 14:39:50,454 | 17 | 73,32 | |
17 | 73,32 | |||
10 | 73,32 | |||
7 | 73,32 | |||
25.04.2024 | 14:38:39,507 | 500 | 73,30 | |
500 | 73,30 | |||
500 | 73,30 | |||
25.04.2024 | 14:37:46,290 | 29 | 73,35 | |
29 | 73,35 | |||
29 | 73,35 | |||
25.04.2024 | 14:37:28,837 | 10 | 73,37 | |
10 | 73,37 | |||
10 | 73,37 | |||
25.04.2024 | 14:34:13,351 | 1 | 73,36 | |
1 | 73,36 | |||
1 | 73,36 | |||
25.04.2024 | 14:34:11,502 | 100 | 73,35 | |
100 | 73,35 | |||
100 | 73,35 | |||
25.04.2024 | 14:34:03,957 | 345 | 73,34 | |
345 | 73,34 | |||
345 | 73,34 | |||
25.04.2024 | 14:32:22,945 | 80 | 73,39 | |
80 | 73,39 | |||
80 | 73,39 | |||
25.04.2024 | 14:32:16,275 | 50 | 73,39 | |
50 | 73,39 | |||
50 | 73,39 | |||
25.04.2024 | 14:32:12,618 | 300 | 73,42 | |
300 | 73,42 | |||
300 | 73,42 | |||
25.04.2024 | 14:32:09,381 | 500 | 73,42 | |
500 | 73,42 | |||
500 | 73,42 | |||
25.04.2024 | 14:32:00,328 | 500 | 73,42 | |
500 | 73,42 | |||
500 | 73,42 | |||
25.04.2024 | 14:31:11,882 | 45 | 73,47 | |
45 | 73,47 | |||
45 | 73,47 | |||
25.04.2024 | 14:30:59,933 | 400 | 73,45 | |
400 | 73,45 | |||
400 | 73,45 | |||
25.04.2024 | 14:30:04,530 | 40 | 73,55 | |
40 | 73,55 | |||
40 | 73,55 | |||
25.04.2024 | 14:29:03,087 | 250 | 73,52 | |
250 | 73,52 | |||
250 | 73,52 | |||
25.04.2024 | 14:24:59,344 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
25.04.2024 | 14:23:01,376 | 9 | 73,49 | |
9 | 73,49 | |||
9 | 73,49 | |||
25.04.2024 | 14:21:53,939 | 35 | 73,49 | |
35 | 73,49 | |||
35 | 73,49 | |||
25.04.2024 | 14:21:26,384 | 63 | 73,49 | |
63 | 73,49 | |||
63 | 73,49 | |||
25.04.2024 | 14:18:14,739 | 10 | 73,53 | |
10 | 73,53 | |||
10 | 73,53 | |||
25.04.2024 | 14:17:44,640 | 5 | 73,50 | |
5 | 73,50 | |||
5 | 73,50 | |||
25.04.2024 | 14:14:12,519 | 54 | 73,50 | |
54 | 73,50 | |||
54 | 73,50 | |||
25.04.2024 | 14:13:29,407 | 300 | 73,51 | |
300 | 73,51 | |||
300 | 73,51 | |||
25.04.2024 | 14:13:13,220 | 75 | 73,49 | |
75 | 73,49 | |||
75 | 73,49 | |||
25.04.2024 | 14:13:05,710 | 20 | 73,52 | |
20 | 73,52 | |||
20 | 73,52 | |||
25.04.2024 | 14:12:41,004 | 350 | 73,50 | |
350 | 73,50 | |||
350 | 73,50 | |||
25.04.2024 | 14:12:07,109 | 14 | 73,52 | |
14 | 73,52 | |||
14 | 73,52 | |||
25.04.2024 | 14:12:03,914 | 12 | 73,52 | |
12 | 73,52 | |||
12 | 73,52 | |||
25.04.2024 | 14:12:03,793 | 12 | 73,52 | |
12 | 73,52 | |||
12 | 73,52 | |||
25.04.2024 | 14:10:50,734 | 15 | 73,55 | |
15 | 73,55 | |||
15 | 73,55 | |||
25.04.2024 | 14:10:11,122 | 400 | 73,55 | |
400 | 73,55 | |||
400 | 73,55 | |||
25.04.2024 | 14:10:08,892 | 28 | 73,56 | |
28 | 73,56 | |||
28 | 73,56 | |||
25.04.2024 | 14:09:59,268 | 1 | 73,56 | |
1 | 73,56 | |||
1 | 73,56 | |||
25.04.2024 | 14:09:22,398 | 1 | 73,58 | |
1 | 73,58 | |||
1 | 73,58 | |||
25.04.2024 | 14:08:49,877 | 500 | 73,56 | |
500 | 73,56 | |||
500 | 73,56 | |||
25.04.2024 | 14:08:36,098 | 100 | 73,56 | |
100 | 73,56 | |||
100 | 73,56 | |||
25.04.2024 | 14:06:33,617 | 40 | 73,52 | |
40 | 73,52 | |||
40 | 73,52 | |||
25.04.2024 | 14:05:15,825 | 14 | 73,49 | |
14 | 73,49 | |||
14 | 73,49 | |||
25.04.2024 | 14:04:25,721 | 700 | 73,48 | |
700 | 73,48 | |||
700 | 73,48 | |||
25.04.2024 | 14:02:20,187 | 7 | 73,40 | |
7 | 73,40 | |||
7 | 73,40 | |||
25.04.2024 | 13:59:07,706 | 300 | 73,48 | |
300 | 73,48 | |||
300 | 73,48 | |||
25.04.2024 | 13:59:05,046 | 200 | 73,47 | |
200 | 73,47 | |||
200 | 73,47 | |||
25.04.2024 | 13:57:36,472 | 46 | 73,47 | |
46 | 73,47 | |||
46 | 73,47 | |||
25.04.2024 | 13:56:26,134 | 75 | 73,48 | |
75 | 73,48 | |||
75 | 73,48 | |||
25.04.2024 | 13:55:47,565 | 200 | 73,43 | |
200 | 73,43 | |||
200 | 73,43 | |||
25.04.2024 | 13:54:25,886 | 5 | 73,45 | |
5 | 73,45 | |||
5 | 73,45 | |||
25.04.2024 | 13:53:04,872 | 99 | 73,45 | |
84 | 73,45 | |||
99 | 73,45 | |||
15 | 73,45 | |||
25.04.2024 | 13:53:04,749 | 9 | 73,45 | |
9 | 73,45 | |||
9 | 73,45 | |||
25.04.2024 | 13:52:35,006 | 50 | 73,45 | |
50 | 73,45 | |||
50 | 73,45 | |||
25.04.2024 | 13:52:14,845 | 38 | 73,44 | |
38 | 73,44 | |||
38 | 73,44 | |||
25.04.2024 | 13:52:09,904 | 63 | 73,43 | |
63 | 73,43 | |||
63 | 73,43 | |||
25.04.2024 | 13:51:55,711 | 2 | 73,40 | |
2 | 73,40 | |||
2 | 73,40 | |||
25.04.2024 | 13:51:50,435 | 19 | 73,40 | |
19 | 73,40 | |||
19 | 73,40 | |||
25.04.2024 | 13:51:30,519 | 100 | 73,40 | |
100 | 73,40 | |||
100 | 73,40 | |||
25.04.2024 | 13:50:40,300 | 50 | 73,41 | |
50 | 73,41 | |||
50 | 73,41 | |||
25.04.2024 | 13:50:33,847 | 300 | 73,39 | |
300 | 73,39 | |||
300 | 73,39 | |||
25.04.2024 | 13:50:29,944 | 1 | 73,40 | |
1 | 73,40 | |||
1 | 73,40 | |||
25.04.2024 | 13:49:55,129 | 70 | 73,42 | |
70 | 73,42 | |||
70 | 73,42 | |||
25.04.2024 | 13:49:20,619 | 20 | 73,43 | |
20 | 73,43 | |||
20 | 73,43 | |||
25.04.2024 | 13:48:30,043 | 7 | 73,44 | |
7 | 73,44 | |||
7 | 73,44 | |||
25.04.2024 | 13:47:25,777 | 18 | 73,44 | |
18 | 73,44 | |||
18 | 73,44 | |||
25.04.2024 | 13:47:25,584 | 25 | 73,45 | |
25 | 73,45 | |||
25 | 73,45 | |||
25.04.2024 | 13:46:09,342 | 1 | 73,45 | |
1 | 73,45 | |||
1 | 73,45 | |||
25.04.2024 | 13:44:49,949 | 30 | 73,45 | |
30 | 73,45 | |||
30 | 73,45 | |||
25.04.2024 | 13:43:19,531 | 2 | 73,44 | |
2 | 73,44 | |||
2 | 73,44 | |||
25.04.2024 | 13:42:04,179 | 25 | 73,39 | |
25 | 73,39 | |||
25 | 73,39 | |||
25.04.2024 | 13:41:46,141 | 2 | 73,37 | |
2 | 73,37 | |||
2 | 73,37 | |||
25.04.2024 | 13:41:07,339 | 1 | 73,38 | |
1 | 73,38 | |||
1 | 73,38 | |||
25.04.2024 | 13:41:05,704 | 8 | 73,38 | |
8 | 73,38 | |||
8 | 73,38 | |||
25.04.2024 | 13:38:33,665 | 100 | 73,35 | |
100 | 73,35 | |||
100 | 73,35 | |||
25.04.2024 | 13:38:26,924 | 13 | 73,36 | |
13 | 73,36 | |||
13 | 73,36 | |||
25.04.2024 | 13:38:11,590 | 50 | 73,38 | |
50 | 73,38 | |||
50 | 73,38 | |||
25.04.2024 | 13:38:08,148 | 21 | 73,38 | |
21 | 73,38 | |||
21 | 73,38 | |||
25.04.2024 | 13:38:03,083 | 4 | 73,39 | |
4 | 73,39 | |||
4 | 73,39 | |||
25.04.2024 | 13:38:01,544 | 108 | 73,39 | |
108 | 73,39 | |||
108 | 73,39 | |||
25.04.2024 | 13:37:33,284 | 50 | 73,36 | |
50 | 73,36 | |||
50 | 73,36 | |||
25.04.2024 | 13:37:28,746 | 500 | 73,36 | |
500 | 73,36 | |||
500 | 73,36 | |||
25.04.2024 | 13:37:13,132 | 50 | 73,37 | |
50 | 73,37 | |||
50 | 73,37 | |||
25.04.2024 | 13:36:59,944 | 1 | 73,38 | |
1 | 73,38 | |||
1 | 73,38 | |||
25.04.2024 | 13:36:58,325 | 48 | 73,37 | |
48 | 73,37 | |||
48 | 73,37 | |||
25.04.2024 | 13:36:32,135 | 35 | 73,37 | |
35 | 73,37 | |||
35 | 73,37 | |||
25.04.2024 | 13:35:31,932 | 150 | 73,38 | |
150 | 73,38 | |||
150 | 73,38 | |||
25.04.2024 | 13:32:53,485 | 50 | 73,38 | |
50 | 73,38 | |||
50 | 73,38 | |||
25.04.2024 | 13:32:47,382 | 50 | 73,39 | |
50 | 73,39 | |||
50 | 73,39 | |||
25.04.2024 | 13:32:08,299 | 136 | 73,39 | |
56 | 73,39 | |||
136 | 73,39 | |||
80 | 73,39 | |||
25.04.2024 | 13:32:08,139 | 11 | 73,39 | |
11 | 73,39 | |||
11 | 73,39 | |||
25.04.2024 | 13:29:25,718 | 1 | 73,38 | |
1 | 73,38 | |||
1 | 73,38 | |||
25.04.2024 | 13:28:37,805 | 5 | 73,40 | |
5 | 73,40 | |||
5 | 73,40 | |||
25.04.2024 | 13:28:32,778 | 500 | 73,40 | |
500 | 73,40 | |||
500 | 73,40 | |||
25.04.2024 | 13:28:30,207 | 500 | 73,40 | |
500 | 73,40 | |||
500 | 73,40 | |||
25.04.2024 | 13:28:20,679 | 70 | 73,40 | |
70 | 73,40 | |||
70 | 73,40 | |||
25.04.2024 | 13:28:07,966 | 25 | 73,38 | |
25 | 73,38 | |||
25 | 73,38 | |||
25.04.2024 | 13:28:00,399 | 500 | 73,40 | |
500 | 73,40 | |||
500 | 73,40 | |||
25.04.2024 | 13:27:49,068 | 500 | 73,40 | |
500 | 73,40 | |||
500 | 73,40 | |||
25.04.2024 | 13:26:28,452 | 100 | 73,47 | |
100 | 73,47 | |||
100 | 73,47 | |||
25.04.2024 | 13:25:39,746 | 5 | 73,46 | |
5 | 73,46 | |||
5 | 73,46 | |||
25.04.2024 | 13:25:04,185 | 4 | 73,48 | |
4 | 73,48 | |||
4 | 73,48 | |||
25.04.2024 | 13:24:46,595 | 700 | 73,47 | |
700 | 73,47 | |||
700 | 73,47 | |||
25.04.2024 | 13:24:31,110 | 400 | 73,46 | |
400 | 73,46 | |||
400 | 73,46 | |||
25.04.2024 | 13:22:58,458 | 5 | 73,50 | |
5 | 73,50 | |||
5 | 73,50 | |||
25.04.2024 | 13:22:04,940 | 20 | 73,50 | |
20 | 73,50 | |||
20 | 73,50 | |||
25.04.2024 | 13:22:00,000 | 34 | 73,50 | |
34 | 73,50 | |||
34 | 73,50 | |||
25.04.2024 | 13:21:54,285 | 40 | 73,50 | |
40 | 73,50 | |||
40 | 73,50 | |||
25.04.2024 | 13:21:40,661 | 70 | 73,50 | |
70 | 73,50 | |||
70 | 73,50 | |||
25.04.2024 | 13:21:36,859 | 135 | 73,50 | |
100 | 73,50 | |||
35 | 73,50 | |||
135 | 73,50 | |||
25.04.2024 | 13:21:29,313 | 8 | 73,50 | |
8 | 73,50 | |||
8 | 73,50 | |||
25.04.2024 | 13:21:04,953 | 67 | 73,52 | |
21 | 73,52 | |||
67 | 73,52 | |||
18 | 73,52 | |||
28 | 73,52 | |||
25.04.2024 | 13:21:04,805 | 63 | 73,52 | |
63 | 73,52 | |||
63 | 73,52 | |||
25.04.2024 | 13:19:59,181 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
25.04.2024 | 13:19:09,664 | 7 | 73,45 | |
7 | 73,45 | |||
7 | 73,45 | |||
25.04.2024 | 13:18:13,680 | 25 | 73,42 | |
25 | 73,42 | |||
25 | 73,42 | |||
25.04.2024 | 13:17:32,490 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
25.04.2024 | 13:16:57,401 | 2 | 73,38 | |
2 | 73,38 | |||
2 | 73,38 | |||
25.04.2024 | 13:15:07,676 | 290 | 73,33 | |
290 | 73,33 | |||
290 | 73,33 | |||
25.04.2024 | 13:12:59,854 | 400 | 73,30 | |
400 | 73,30 | |||
400 | 73,30 | |||
25.04.2024 | 13:12:04,356 | 60 | 73,29 | |
60 | 73,29 | |||
60 | 73,29 | |||
25.04.2024 | 13:12:02,740 | 273 | 73,29 | |
273 | 73,29 | |||
273 | 73,29 | |||
25.04.2024 | 13:11:53,676 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
25.04.2024 | 13:11:41,691 | 1 | 73,29 | |
1 | 73,29 | |||
1 | 73,29 | |||
25.04.2024 | 13:11:07,314 | 24 | 73,29 | |
7 | 73,29 | |||
24 | 73,29 | |||
17 | 73,29 | |||
25.04.2024 | 13:11:07,116 | 36 | 73,29 | |
36 | 73,29 | |||
36 | 73,29 | |||
25.04.2024 | 13:11:07,032 | 31 | 73,29 | |
31 | 73,29 | |||
10 | 73,29 | |||
21 | 73,29 | |||
25.04.2024 | 13:11:06,875 | 17 | 73,29 | |
17 | 73,29 | |||
17 | 73,29 | |||
25.04.2024 | 13:10:52,484 | 100 | 73,32 | |
100 | 73,32 | |||
100 | 73,32 | |||
25.04.2024 | 13:10:26,653 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
25.04.2024 | 13:10:26,480 | 250 | 73,30 | |
250 | 73,30 | |||
250 | 73,30 | |||
25.04.2024 | 13:10:14,810 | 100 | 73,29 | |
100 | 73,29 | |||
100 | 73,29 | |||
25.04.2024 | 13:09:58,002 | 200 | 73,31 | |
200 | 73,31 | |||
200 | 73,31 | |||
25.04.2024 | 13:09:35,300 | 650 | 73,30 | |
650 | 73,30 | |||
650 | 73,30 | |||
25.04.2024 | 13:09:33,945 | 18 | 73,29 | |
14 | 73,29 | |||
18 | 73,29 | |||
4 | 73,29 | |||
25.04.2024 | 13:09:33,683 | 435 | 73,30 | |
330 | 73,30 | |||
10 | 73,30 | |||
435 | 73,30 | |||
8 | 73,30 | |||
5 | 73,30 | |||
75 | 73,30 | |||
7 | 73,30 | |||
25.04.2024 | 13:09:03,820 | 40 | 73,34 | |
40 | 73,34 | |||
40 | 73,34 | |||
25.04.2024 | 13:08:42,383 | 100 | 73,34 | |
100 | 73,34 | |||
100 | 73,34 | |||
25.04.2024 | 13:06:51,475 | 60 | 73,33 | |
60 | 73,33 | |||
60 | 73,33 | |||
25.04.2024 | 13:06:23,027 | 100 | 73,35 | |
100 | 73,35 | |||
100 | 73,35 | |||
25.04.2024 | 13:06:10,619 | 100 | 73,37 | |
100 | 73,37 | |||
100 | 73,37 | |||
25.04.2024 | 13:05:58,780 | 16 | 73,37 | |
16 | 73,37 | |||
16 | 73,37 | |||
25.04.2024 | 13:05:50,955 | 174 | 73,37 | |
174 | 73,37 | |||
174 | 73,37 | |||
25.04.2024 | 13:05:47,749 | 159 | 73,37 | |
159 | 73,37 | |||
159 | 73,37 | |||
25.04.2024 | 13:05:33,704 | 500 | 73,36 | |
500 | 73,36 | |||
500 | 73,36 | |||
25.04.2024 | 13:04:58,003 | 5 | 73,42 | |
5 | 73,42 | |||
5 | 73,42 | |||
25.04.2024 | 13:03:45,259 | 500 | 73,40 | |
500 | 73,40 | |||
500 | 73,40 | |||
25.04.2024 | 13:03:44,057 | 100 | 73,40 | |
100 | 73,40 | |||
100 | 73,40 | |||
25.04.2024 | 13:02:54,918 | 150 | 73,37 | |
150 | 73,37 | |||
150 | 73,37 | |||
25.04.2024 | 13:02:44,326 | 2 | 73,34 | |
2 | 73,34 | |||
2 | 73,34 | |||
25.04.2024 | 13:02:38,261 | 15 | 73,32 | |
15 | 73,32 | |||
15 | 73,32 | |||
25.04.2024 | 13:02:36,227 | 200 | 73,33 | |
200 | 73,33 | |||
200 | 73,33 | |||
25.04.2024 | 13:02:30,775 | 100 | 73,34 | |
100 | 73,34 | |||
100 | 73,34 | |||
25.04.2024 | 13:02:27,278 | 100 | 73,36 | |
100 | 73,36 | |||
100 | 73,36 | |||
25.04.2024 | 13:02:22,830 | 290 | 73,40 | |
25 | 73,40 | |||
30 | 73,40 | |||
200 | 73,40 | |||
35 | 73,40 | |||
290 | 73,40 | |||
25.04.2024 | 13:02:20,612 | 500 | 73,40 | |
50 | 73,40 | |||
250 | 73,40 | |||
100 | 73,40 | |||
500 | 73,40 | |||
100 | 73,40 | |||
25.04.2024 | 13:01:49,773 | 65 | 73,49 | |
65 | 73,49 | |||
65 | 73,49 | |||
25.04.2024 | 13:01:49,200 | 250 | 73,41 | |
250 | 73,41 | |||
250 | 73,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00