Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1017
2164
71,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 11:54:01,383 | 500 | 71,53 | |
| 500 | 71,53 | |||
| 500 | 71,53 | |||
| 03.05.2024 | 11:53:59,580 | 8 | 71,52 | |
| 8 | 71,52 | |||
| 8 | 71,52 | |||
| 03.05.2024 | 11:53:32,707 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 03.05.2024 | 11:52:45,423 | 135 | 71,55 | |
| 135 | 71,55 | |||
| 135 | 71,55 | |||
| 03.05.2024 | 11:52:26,372 | 15 | 71,55 | |
| 15 | 71,55 | |||
| 15 | 71,55 | |||
| 03.05.2024 | 11:51:30,276 | 330 | 71,54 | |
| 330 | 71,54 | |||
| 330 | 71,54 | |||
| 03.05.2024 | 11:50:47,646 | 40 | 71,55 | |
| 40 | 71,55 | |||
| 40 | 71,55 | |||
| 03.05.2024 | 11:48:07,700 | 50 | 71,54 | |
| 50 | 71,54 | |||
| 50 | 71,54 | |||
| 03.05.2024 | 11:47:42,153 | 12 | 71,57 | |
| 12 | 71,57 | |||
| 12 | 71,57 | |||
| 03.05.2024 | 11:47:12,169 | 60 | 71,57 | |
| 60 | 71,57 | |||
| 60 | 71,57 | |||
| 03.05.2024 | 11:47:02,865 | 210 | 71,56 | |
| 210 | 71,56 | |||
| 210 | 71,56 | |||
| 03.05.2024 | 11:46:01,839 | 9 | 71,56 | |
| 9 | 71,56 | |||
| 9 | 71,56 | |||
| 03.05.2024 | 11:45:32,641 | 200 | 71,57 | |
| 200 | 71,57 | |||
| 200 | 71,57 | |||
| 03.05.2024 | 11:45:17,943 | 100 | 71,58 | |
| 100 | 71,58 | |||
| 100 | 71,58 | |||
| 03.05.2024 | 11:45:01,590 | 50 | 71,59 | |
| 50 | 71,59 | |||
| 50 | 71,59 | |||
| 03.05.2024 | 11:44:41,979 | 13 | 71,59 | |
| 13 | 71,59 | |||
| 13 | 71,59 | |||
| 03.05.2024 | 11:43:57,332 | 1 | 71,58 | |
| 1 | 71,58 | |||
| 1 | 71,58 | |||
| 03.05.2024 | 11:43:42,036 | 15 | 71,57 | |
| 15 | 71,57 | |||
| 15 | 71,57 | |||
| 03.05.2024 | 11:43:10,071 | 142 | 71,59 | |
| 142 | 71,59 | |||
| 142 | 71,59 | |||
| 03.05.2024 | 11:42:53,628 | 4 | 71,56 | |
| 4 | 71,56 | |||
| 4 | 71,56 | |||
| 03.05.2024 | 11:42:38,208 | 7 | 71,57 | |
| 7 | 71,57 | |||
| 7 | 71,57 | |||
| 03.05.2024 | 11:42:21,521 | 10 | 71,56 | |
| 10 | 71,56 | |||
| 10 | 71,56 | |||
| 03.05.2024 | 11:41:48,395 | 15 | 71,56 | |
| 15 | 71,56 | |||
| 15 | 71,56 | |||
| 03.05.2024 | 11:41:27,250 | 200 | 71,56 | |
| 200 | 71,56 | |||
| 200 | 71,56 | |||
| 03.05.2024 | 11:41:09,639 | 50 | 71,56 | |
| 50 | 71,56 | |||
| 50 | 71,56 | |||
| 03.05.2024 | 11:41:04,282 | 100 | 71,57 | |
| 100 | 71,57 | |||
| 100 | 71,57 | |||
| 03.05.2024 | 11:40:44,224 | 25 | 71,56 | |
| 25 | 71,56 | |||
| 25 | 71,56 | |||
| 03.05.2024 | 11:40:41,498 | 2 | 71,56 | |
| 2 | 71,56 | |||
| 2 | 71,56 | |||
| 03.05.2024 | 11:40:04,345 | 13 | 71,58 | |
| 13 | 71,58 | |||
| 13 | 71,58 | |||
| 03.05.2024 | 11:39:53,445 | 3 | 71,57 | |
| 3 | 71,57 | |||
| 3 | 71,57 | |||
| 03.05.2024 | 11:39:49,391 | 130 | 71,57 | |
| 130 | 71,57 | |||
| 130 | 71,57 | |||
| 03.05.2024 | 11:39:39,331 | 2 | 71,55 | |
| 2 | 71,55 | |||
| 2 | 71,55 | |||
| 03.05.2024 | 11:39:37,610 | 264 | 71,55 | |
| 264 | 71,55 | |||
| 264 | 71,55 | |||
| 03.05.2024 | 11:39:18,881 | 135 | 71,57 | |
| 135 | 71,57 | |||
| 135 | 71,57 | |||
| 03.05.2024 | 11:38:26,704 | 500 | 71,59 | |
| 500 | 71,59 | |||
| 500 | 71,59 | |||
| 03.05.2024 | 11:38:26,202 | 4 | 71,60 | |
| 4 | 71,60 | |||
| 4 | 71,60 | |||
| 03.05.2024 | 11:38:21,886 | 70 | 71,61 | |
| 70 | 71,61 | |||
| 70 | 71,61 | |||
| 03.05.2024 | 11:38:16,779 | 200 | 71,56 | |
| 200 | 71,56 | |||
| 200 | 71,56 | |||
| 03.05.2024 | 11:36:26,527 | 213 | 71,51 | |
| 213 | 71,51 | |||
| 213 | 71,51 | |||
| 03.05.2024 | 11:35:55,397 | 400 | 71,50 | |
| 400 | 71,50 | |||
| 400 | 71,50 | |||
| 03.05.2024 | 11:35:48,055 | 500 | 71,50 | |
| 500 | 71,50 | |||
| 500 | 71,50 | |||
| 03.05.2024 | 11:35:20,134 | 15 | 71,47 | |
| 15 | 71,47 | |||
| 15 | 71,47 | |||
| 03.05.2024 | 11:35:19,818 | 50 | 71,48 | |
| 50 | 71,48 | |||
| 50 | 71,48 | |||
| 03.05.2024 | 11:34:57,557 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 03.05.2024 | 11:34:49,418 | 350 | 71,48 | |
| 350 | 71,48 | |||
| 350 | 71,48 | |||
| 03.05.2024 | 11:34:49,209 | 535 | 71,48 | |
| 535 | 71,48 | |||
| 500 | 71,48 | |||
| 35 | 71,48 | |||
| 03.05.2024 | 11:34:24,414 | 500 | 71,49 | |
| 500 | 71,49 | |||
| 500 | 71,49 | |||
| 03.05.2024 | 11:33:02,394 | 250 | 71,49 | |
| 250 | 71,49 | |||
| 250 | 71,49 | |||
| 03.05.2024 | 11:32:48,825 | 50 | 71,51 | |
| 50 | 71,51 | |||
| 50 | 71,51 | |||
| 03.05.2024 | 11:31:40,569 | 2 | 71,50 | |
| 2 | 71,50 | |||
| 2 | 71,50 | |||
| 03.05.2024 | 11:30:32,972 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 03.05.2024 | 11:29:38,427 | 4 | 71,41 | |
| 4 | 71,41 | |||
| 4 | 71,41 | |||
| 03.05.2024 | 11:29:30,982 | 250 | 71,40 | |
| 250 | 71,40 | |||
| 250 | 71,40 | |||
| 03.05.2024 | 11:29:20,236 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 03.05.2024 | 11:28:46,895 | 445 | 71,40 | |
| 40 | 71,40 | |||
| 95 | 71,40 | |||
| 445 | 71,40 | |||
| 210 | 71,40 | |||
| 100 | 71,40 | |||
| 03.05.2024 | 11:28:29,381 | 160 | 71,42 | |
| 160 | 71,42 | |||
| 160 | 71,42 | |||
| 03.05.2024 | 11:27:56,367 | 500 | 71,43 | |
| 500 | 71,43 | |||
| 500 | 71,43 | |||
| 03.05.2024 | 11:27:55,592 | 433 | 71,45 | |
| 433 | 71,45 | |||
| 433 | 71,45 | |||
| 03.05.2024 | 11:27:55,425 | 700 | 71,45 | |
| 700 | 71,45 | |||
| 700 | 71,45 | |||
| 03.05.2024 | 11:27:51,700 | 700 | 71,45 | |
| 700 | 71,45 | |||
| 700 | 71,45 | |||
| 03.05.2024 | 11:27:35,987 | 15 | 71,44 | |
| 15 | 71,44 | |||
| 15 | 71,44 | |||
| 03.05.2024 | 11:27:11,081 | 1 800 | 71,45 | |
| 1 500 | 71,45 | |||
| 1 800 | 71,45 | |||
| 300 | 71,45 | |||
| 03.05.2024 | 11:26:57,572 | 500 | 71,45 | |
| 500 | 71,45 | |||
| 500 | 71,45 | |||
| 03.05.2024 | 11:26:02,502 | 300 | 71,45 | |
| 300 | 71,45 | |||
| 300 | 71,45 | |||
| 03.05.2024 | 11:25:54,211 | 41 | 71,47 | |
| 41 | 71,47 | |||
| 41 | 71,47 | |||
| 03.05.2024 | 11:25:39,871 | 4 | 71,47 | |
| 4 | 71,47 | |||
| 4 | 71,47 | |||
| 03.05.2024 | 11:25:03,534 | 30 | 71,47 | |
| 30 | 71,47 | |||
| 30 | 71,47 | |||
| 03.05.2024 | 11:24:50,525 | 15 | 71,47 | |
| 15 | 71,47 | |||
| 15 | 71,47 | |||
| 03.05.2024 | 11:24:23,830 | 50 | 71,47 | |
| 50 | 71,47 | |||
| 50 | 71,47 | |||
| 03.05.2024 | 11:24:15,521 | 200 | 71,46 | |
| 200 | 71,46 | |||
| 200 | 71,46 | |||
| 03.05.2024 | 11:23:55,937 | 100 | 71,47 | |
| 100 | 71,47 | |||
| 100 | 71,47 | |||
| 03.05.2024 | 11:23:53,593 | 188 | 71,46 | |
| 188 | 71,46 | |||
| 188 | 71,46 | |||
| 03.05.2024 | 11:23:44,893 | 300 | 71,47 | |
| 300 | 71,47 | |||
| 300 | 71,47 | |||
| 03.05.2024 | 11:23:04,813 | 209 | 71,46 | |
| 209 | 71,46 | |||
| 209 | 71,46 | |||
| 03.05.2024 | 11:23:00,782 | 30 | 71,46 | |
| 30 | 71,46 | |||
| 30 | 71,46 | |||
| 03.05.2024 | 11:22:24,037 | 100 | 71,44 | |
| 100 | 71,44 | |||
| 100 | 71,44 | |||
| 03.05.2024 | 11:21:59,309 | 299 | 71,45 | |
| 299 | 71,45 | |||
| 299 | 71,45 | |||
| 03.05.2024 | 11:21:44,876 | 50 | 71,43 | |
| 50 | 71,43 | |||
| 50 | 71,43 | |||
| 03.05.2024 | 11:21:42,370 | 68 | 71,43 | |
| 68 | 71,43 | |||
| 68 | 71,43 | |||
| 03.05.2024 | 11:21:31,815 | 60 | 71,45 | |
| 60 | 71,45 | |||
| 60 | 71,45 | |||
| 03.05.2024 | 11:21:23,816 | 10 | 71,46 | |
| 10 | 71,46 | |||
| 10 | 71,46 | |||
| 03.05.2024 | 11:21:20,017 | 100 | 71,46 | |
| 100 | 71,46 | |||
| 100 | 71,46 | |||
| 03.05.2024 | 11:21:19,051 | 45 | 71,46 | |
| 45 | 71,46 | |||
| 45 | 71,46 | |||
| 03.05.2024 | 11:20:56,014 | 30 | 71,46 | |
| 30 | 71,46 | |||
| 30 | 71,46 | |||
| 03.05.2024 | 11:20:49,475 | 33 | 71,48 | |
| 33 | 71,48 | |||
| 33 | 71,48 | |||
| 03.05.2024 | 11:20:45,059 | 150 | 71,49 | |
| 150 | 71,49 | |||
| 150 | 71,49 | |||
| 03.05.2024 | 11:20:16,982 | 150 | 71,50 | |
| 150 | 71,50 | |||
| 150 | 71,50 | |||
| 03.05.2024 | 11:19:48,806 | 56 | 71,52 | |
| 56 | 71,52 | |||
| 56 | 71,52 | |||
| 03.05.2024 | 11:19:28,514 | 211 | 71,50 | |
| 211 | 71,50 | |||
| 211 | 71,50 | |||
| 03.05.2024 | 11:19:27,101 | 1 | 71,52 | |
| 1 | 71,52 | |||
| 1 | 71,52 | |||
| 03.05.2024 | 11:19:26,928 | 56 | 71,52 | |
| 56 | 71,52 | |||
| 56 | 71,52 | |||
| 03.05.2024 | 11:19:17,090 | 11 | 71,56 | |
| 11 | 71,56 | |||
| 11 | 71,56 | |||
| 03.05.2024 | 11:19:16,888 | 15 | 71,57 | |
| 15 | 71,57 | |||
| 15 | 71,57 | |||
| 03.05.2024 | 11:18:28,939 | 450 | 71,56 | |
| 450 | 71,56 | |||
| 450 | 71,56 | |||
| 03.05.2024 | 11:18:28,745 | 200 | 71,56 | |
| 200 | 71,56 | |||
| 200 | 71,56 | |||
| 03.05.2024 | 11:18:16,465 | 17 | 71,56 | |
| 17 | 71,56 | |||
| 17 | 71,56 | |||
| 03.05.2024 | 11:18:15,867 | 139 | 71,56 | |
| 139 | 71,56 | |||
| 139 | 71,56 | |||
| 03.05.2024 | 11:17:30,029 | 14 | 71,47 | |
| 14 | 71,47 | |||
| 14 | 71,47 | |||
| 03.05.2024 | 11:17:26,727 | 1 | 71,47 | |
| 1 | 71,47 | |||
| 1 | 71,47 | |||
| 03.05.2024 | 11:17:26,402 | 15 | 71,47 | |
| 15 | 71,47 | |||
| 15 | 71,47 | |||
| 03.05.2024 | 11:16:50,165 | 139 | 71,47 | |
| 139 | 71,47 | |||
| 139 | 71,47 | |||
| 03.05.2024 | 11:16:43,003 | 200 | 71,47 | |
| 200 | 71,47 | |||
| 200 | 71,47 | |||
| 03.05.2024 | 11:16:32,404 | 40 | 71,44 | |
| 40 | 71,44 | |||
| 40 | 71,44 | |||
| 03.05.2024 | 11:16:12,983 | 40 | 71,46 | |
| 40 | 71,46 | |||
| 40 | 71,46 | |||
| 03.05.2024 | 11:16:07,343 | 10 | 71,46 | |
| 10 | 71,46 | |||
| 10 | 71,46 | |||
| 03.05.2024 | 11:15:47,781 | 11 | 71,46 | |
| 11 | 71,46 | |||
| 11 | 71,46 | |||
| 03.05.2024 | 11:15:41,076 | 20 | 71,46 | |
| 20 | 71,46 | |||
| 20 | 71,46 | |||
| 03.05.2024 | 11:15:08,918 | 100 | 71,43 | |
| 100 | 71,43 | |||
| 100 | 71,43 | |||
| 03.05.2024 | 11:15:03,728 | 95 | 71,44 | |
| 95 | 71,44 | |||
| 95 | 71,44 | |||
| 03.05.2024 | 11:15:02,706 | 30 | 71,44 | |
| 30 | 71,44 | |||
| 30 | 71,44 | |||
| 03.05.2024 | 11:14:51,479 | 275 | 71,47 | |
| 275 | 71,47 | |||
| 275 | 71,47 | |||
| 03.05.2024 | 11:14:29,365 | 60 | 71,49 | |
| 60 | 71,49 | |||
| 60 | 71,49 | |||
| 03.05.2024 | 11:13:50,199 | 278 | 71,49 | |
| 278 | 71,49 | |||
| 278 | 71,49 | |||
| 03.05.2024 | 11:13:49,486 | 35 | 71,49 | |
| 35 | 71,49 | |||
| 35 | 71,49 | |||
| 03.05.2024 | 11:13:29,726 | 50 | 71,49 | |
| 50 | 71,49 | |||
| 50 | 71,49 | |||
| 03.05.2024 | 11:13:17,377 | 200 | 71,50 | |
| 200 | 71,50 | |||
| 200 | 71,50 | |||
| 03.05.2024 | 11:13:15,944 | 30 | 71,50 | |
| 30 | 71,50 | |||
| 30 | 71,50 | |||
| 03.05.2024 | 11:12:41,943 | 40 | 71,49 | |
| 40 | 71,49 | |||
| 40 | 71,49 | |||
| 03.05.2024 | 11:12:27,767 | 35 | 71,47 | |
| 35 | 71,47 | |||
| 35 | 71,47 | |||
| 03.05.2024 | 11:11:37,214 | 39 | 71,49 | |
| 39 | 71,49 | |||
| 39 | 71,49 | |||
| 03.05.2024 | 11:11:25,387 | 100 | 71,49 | |
| 100 | 71,49 | |||
| 100 | 71,49 | |||
| 03.05.2024 | 11:11:19,056 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 03.05.2024 | 11:10:10,794 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 03.05.2024 | 11:10:09,705 | 10 | 71,48 | |
| 10 | 71,48 | |||
| 10 | 71,48 | |||
| 03.05.2024 | 11:09:30,950 | 200 | 71,47 | |
| 200 | 71,47 | |||
| 200 | 71,47 | |||
| 03.05.2024 | 11:09:04,586 | 688 | 71,47 | |
| 50 | 71,47 | |||
| 25 | 71,47 | |||
| 28 | 71,47 | |||
| 50 | 71,47 | |||
| 70 | 71,47 | |||
| 688 | 71,47 | |||
| 28 | 71,47 | |||
| 437 | 71,47 | |||
| 03.05.2024 | 11:08:45,885 | 500 | 71,45 | |
| 500 | 71,45 | |||
| 500 | 71,45 | |||
| 03.05.2024 | 11:06:08,134 | 150 | 71,44 | |
| 150 | 71,44 | |||
| 150 | 71,44 | |||
| 03.05.2024 | 11:06:06,731 | 400 | 71,44 | |
| 400 | 71,44 | |||
| 400 | 71,44 | |||
| 03.05.2024 | 11:06:01,270 | 400 | 71,44 | |
| 400 | 71,44 | |||
| 400 | 71,44 | |||
| 03.05.2024 | 11:05:17,471 | 500 | 71,44 | |
| 500 | 71,44 | |||
| 500 | 71,44 | |||
| 03.05.2024 | 11:04:45,516 | 160 | 71,43 | |
| 160 | 71,43 | |||
| 160 | 71,43 | |||
| 03.05.2024 | 11:04:44,190 | 500 | 71,43 | |
| 500 | 71,43 | |||
| 500 | 71,43 | |||
| 03.05.2024 | 11:04:21,067 | 575 | 71,43 | |
| 575 | 71,43 | |||
| 575 | 71,43 | |||
| 03.05.2024 | 11:04:04,450 | 7 | 71,45 | |
| 7 | 71,45 | |||
| 7 | 71,45 | |||
| 03.05.2024 | 11:03:19,861 | 1 | 71,42 | |
| 1 | 71,42 | |||
| 1 | 71,42 | |||
| 03.05.2024 | 11:02:56,383 | 2 | 71,44 | |
| 2 | 71,44 | |||
| 2 | 71,44 | |||
| 03.05.2024 | 11:02:43,590 | 12 | 71,44 | |
| 12 | 71,44 | |||
| 12 | 71,44 | |||
| 03.05.2024 | 11:02:27,349 | 140 | 71,43 | |
| 140 | 71,43 | |||
| 140 | 71,43 | |||
| 03.05.2024 | 11:02:26,744 | 20 | 71,43 | |
| 20 | 71,43 | |||
| 20 | 71,43 | |||
| 03.05.2024 | 11:02:13,136 | 1 | 71,45 | |
| 1 | 71,45 | |||
| 1 | 71,45 | |||
| 03.05.2024 | 11:01:46,344 | 21 | 71,42 | |
| 21 | 71,42 | |||
| 21 | 71,42 | |||
| 03.05.2024 | 11:01:01,137 | 130 | 71,47 | |
| 130 | 71,47 | |||
| 130 | 71,47 | |||
| 03.05.2024 | 11:00:44,775 | 72 | 71,47 | |
| 72 | 71,47 | |||
| 72 | 71,47 | |||
| 03.05.2024 | 10:59:51,584 | 250 | 71,44 | |
| 250 | 71,44 | |||
| 250 | 71,44 | |||
| 03.05.2024 | 10:59:51,373 | 500 | 71,45 | |
| 500 | 71,45 | |||
| 500 | 71,45 | |||
| 03.05.2024 | 10:59:41,506 | 500 | 71,45 | |
| 500 | 71,45 | |||
| 500 | 71,45 | |||
| 03.05.2024 | 10:59:18,235 | 5 | 71,45 | |
| 5 | 71,45 | |||
| 5 | 71,45 | |||
| 03.05.2024 | 10:59:00,816 | 60 | 71,46 | |
| 60 | 71,46 | |||
| 60 | 71,46 | |||
| 03.05.2024 | 10:58:52,070 | 290 | 71,45 | |
| 290 | 71,45 | |||
| 290 | 71,45 | |||
| 03.05.2024 | 10:58:20,151 | 10 | 71,46 | |
| 10 | 71,46 | |||
| 10 | 71,46 | |||
| 03.05.2024 | 10:57:56,095 | 100 | 71,46 | |
| 100 | 71,46 | |||
| 100 | 71,46 | |||
| 03.05.2024 | 10:57:55,654 | 20 | 71,46 | |
| 20 | 71,46 | |||
| 20 | 71,46 | |||
| 03.05.2024 | 10:57:41,737 | 200 | 71,46 | |
| 200 | 71,46 | |||
| 200 | 71,46 | |||
| 03.05.2024 | 10:57:34,777 | 20 | 71,47 | |
| 20 | 71,47 | |||
| 20 | 71,47 | |||
| 03.05.2024 | 10:57:31,477 | 130 | 71,47 | |
| 130 | 71,47 | |||
| 130 | 71,47 | |||
| 03.05.2024 | 10:57:21,332 | 491 | 71,47 | |
| 491 | 71,47 | |||
| 491 | 71,47 | |||
| 03.05.2024 | 10:57:15,687 | 100 | 71,48 | |
| 100 | 71,48 | |||
| 100 | 71,48 | |||
| 03.05.2024 | 10:57:07,598 | 560 | 71,49 | |
| 560 | 71,49 | |||
| 560 | 71,49 | |||
| 03.05.2024 | 10:57:07,421 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 03.05.2024 | 10:56:59,738 | 700 | 71,48 | |
| 700 | 71,48 | |||
| 700 | 71,48 | |||
| 03.05.2024 | 10:56:32,544 | 100 | 71,50 | |
| 100 | 71,50 | |||
| 100 | 71,50 | |||
| 03.05.2024 | 10:56:19,665 | 20 | 71,49 | |
| 20 | 71,49 | |||
| 20 | 71,49 | |||
| 03.05.2024 | 10:56:13,685 | 130 | 71,49 | |
| 130 | 71,49 | |||
| 130 | 71,49 | |||
| 03.05.2024 | 10:56:12,545 | 100 | 71,49 | |
| 100 | 71,49 | |||
| 100 | 71,49 | |||
| 03.05.2024 | 10:56:04,811 | 42 | 71,50 | |
| 42 | 71,50 | |||
| 42 | 71,50 | |||
| 03.05.2024 | 10:55:49,097 | 25 | 71,49 | |
| 25 | 71,49 | |||
| 25 | 71,49 | |||
| 03.05.2024 | 10:55:24,682 | 70 | 71,50 | |
| 70 | 71,50 | |||
| 70 | 71,50 | |||
| 03.05.2024 | 10:55:16,508 | 500 | 71,49 | |
| 500 | 71,49 | |||
| 500 | 71,49 | |||
| 03.05.2024 | 10:54:59,085 | 600 | 71,50 | |
| 600 | 71,50 | |||
| 600 | 71,50 | |||
| 03.05.2024 | 10:54:52,538 | 15 | 71,51 | |
| 15 | 71,51 | |||
| 15 | 71,51 | |||
| 03.05.2024 | 10:54:47,307 | 30 | 71,52 | |
| 30 | 71,52 | |||
| 30 | 71,52 | |||
| 03.05.2024 | 10:54:20,402 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 03.05.2024 | 10:54:10,763 | 600 | 71,53 | |
| 600 | 71,53 | |||
| 600 | 71,53 | |||
| 03.05.2024 | 10:53:48,802 | 200 | 71,51 | |
| 200 | 71,51 | |||
| 200 | 71,51 | |||
| 03.05.2024 | 10:53:48,656 | 500 | 71,51 | |
| 500 | 71,51 | |||
| 500 | 71,51 | |||
| 03.05.2024 | 10:53:46,710 | 600 | 71,51 | |
| 600 | 71,51 | |||
| 600 | 71,51 | |||
| 03.05.2024 | 10:53:09,586 | 500 | 71,50 | |
| 500 | 71,50 | |||
| 500 | 71,50 | |||
| 03.05.2024 | 10:52:56,469 | 20 | 71,48 | |
| 20 | 71,48 | |||
| 20 | 71,48 | |||
| 03.05.2024 | 10:52:40,360 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 03.05.2024 | 10:52:15,613 | 500 | 71,50 | |
| 500 | 71,50 | |||
| 500 | 71,50 | |||
| 03.05.2024 | 10:52:01,777 | 7 | 71,54 | |
| 7 | 71,54 | |||
| 7 | 71,54 | |||
| 03.05.2024 | 10:52:00,889 | 600 | 71,53 | |
| 600 | 71,53 | |||
| 600 | 71,53 | |||
| 03.05.2024 | 10:51:41,016 | 69 | 71,56 | |
| 69 | 71,56 | |||
| 69 | 71,56 | |||
| 03.05.2024 | 10:51:35,899 | 29 | 71,55 | |
| 29 | 71,55 | |||
| 29 | 71,55 | |||
| 03.05.2024 | 10:51:34,503 | 6 | 71,55 | |
| 6 | 71,55 | |||
| 6 | 71,55 | |||
| 03.05.2024 | 10:51:30,081 | 48 | 71,55 | |
| 48 | 71,55 | |||
| 48 | 71,55 | |||
| 03.05.2024 | 10:51:26,374 | 8 | 71,54 | |
| 8 | 71,54 | |||
| 8 | 71,54 | |||
| 03.05.2024 | 10:51:25,145 | 10 | 71,54 | |
| 10 | 71,54 | |||
| 10 | 71,54 | |||
| 03.05.2024 | 10:51:20,809 | 20 | 71,55 | |
| 20 | 71,55 | |||
| 20 | 71,55 | |||
| 03.05.2024 | 10:51:04,628 | 500 | 71,55 | |
| 500 | 71,55 | |||
| 500 | 71,55 | |||
| 03.05.2024 | 10:50:19,051 | 8 | 71,52 | |
| 8 | 71,52 | |||
| 8 | 71,52 | |||
| 03.05.2024 | 10:48:58,139 | 150 | 71,55 | |
| 150 | 71,55 | |||
| 150 | 71,55 | |||
| 03.05.2024 | 10:48:53,178 | 2 | 71,54 | |
| 2 | 71,54 | |||
| 2 | 71,54 | |||
| 03.05.2024 | 10:48:27,500 | 500 | 71,54 | |
| 500 | 71,54 | |||
| 500 | 71,54 | |||
| 03.05.2024 | 10:48:26,556 | 279 | 71,55 | |
| 279 | 71,55 | |||
| 279 | 71,55 | |||
| 03.05.2024 | 10:48:10,359 | 150 | 71,55 | |
| 150 | 71,55 | |||
| 150 | 71,55 | |||
| 03.05.2024 | 10:47:23,956 | 30 | 71,52 | |
| 30 | 71,52 | |||
| 30 | 71,52 | |||
| 03.05.2024 | 10:46:49,545 | 20 | 71,49 | |
| 20 | 71,49 | |||
| 20 | 71,49 | |||
| 03.05.2024 | 10:46:00,972 | 10 | 71,47 | |
| 10 | 71,47 | |||
| 10 | 71,47 | |||
| 03.05.2024 | 10:45:31,941 | 100 | 71,47 | |
| 100 | 71,47 | |||
| 100 | 71,47 | |||
| 03.05.2024 | 10:45:31,665 | 700 | 71,47 | |
| 700 | 71,47 | |||
| 700 | 71,47 | |||
| 03.05.2024 | 10:45:30,396 | 700 | 71,47 | |
| 700 | 71,47 | |||
| 700 | 71,47 | |||
| 03.05.2024 | 10:45:10,232 | 500 | 71,46 | |
| 500 | 71,46 | |||
| 500 | 71,46 | |||
| 03.05.2024 | 10:45:08,622 | 45 | 71,46 | |
| 45 | 71,46 | |||
| 45 | 71,46 | |||
| 03.05.2024 | 10:44:34,285 | 90 | 71,47 | |
| 90 | 71,47 | |||
| 90 | 71,47 | |||
| 03.05.2024 | 10:44:06,568 | 2 010 | 71,49 | |
| 2 000 | 71,49 | |||
| 10 | 71,49 | |||
| 2 010 | 71,49 | |||
| 03.05.2024 | 10:44:00,796 | 500 | 71,47 | |
| 500 | 71,47 | |||
| 500 | 71,47 | |||
| 03.05.2024 | 10:43:55,680 | 500 | 71,47 | |
| 500 | 71,47 | |||
| 500 | 71,47 | |||
| 03.05.2024 | 10:43:29,143 | 300 | 71,50 | |
| 300 | 71,50 | |||
| 300 | 71,50 | |||
| 03.05.2024 | 10:43:23,927 | 5 | 71,49 | |
| 5 | 71,49 | |||
| 5 | 71,49 | |||
| 03.05.2024 | 10:43:22,731 | 50 | 71,48 | |
| 50 | 71,48 | |||
| 50 | 71,48 | |||
| 03.05.2024 | 10:43:16,571 | 40 | 71,49 | |
| 40 | 71,49 | |||
| 40 | 71,49 | |||
| 03.05.2024 | 10:43:14,740 | 351 | 71,49 | |
| 1 | 71,49 | |||
| 351 | 71,49 | |||
| 250 | 71,49 | |||
| 100 | 71,49 | |||
| 03.05.2024 | 10:42:24,741 | 500 | 71,48 | |
| 500 | 71,48 | |||
| 500 | 71,48 | |||
| 03.05.2024 | 10:42:21,091 | 138 | 71,50 | |
| 138 | 71,50 | |||
| 133 | 71,50 | |||
| 5 | 71,50 | |||
| 03.05.2024 | 10:42:20,889 | 20 | 71,51 | |
| 20 | 71,51 | |||
| 20 | 71,51 | |||
| 03.05.2024 | 10:42:17,343 | 34 | 71,51 | |
| 34 | 71,51 | |||
| 34 | 71,51 | |||
| 03.05.2024 | 10:42:17,108 | 100 | 71,51 | |
| 100 | 71,51 | |||
| 100 | 71,51 | |||
| 03.05.2024 | 10:41:50,574 | 100 | 71,52 | |
| 100 | 71,52 | |||
| 100 | 71,52 | |||
| 03.05.2024 | 10:41:39,888 | 20 | 71,51 | |
| 20 | 71,51 | |||
| 20 | 71,51 | |||
| 03.05.2024 | 10:41:32,960 | 4 | 71,52 | |
| 4 | 71,52 | |||
| 4 | 71,52 | |||
| 03.05.2024 | 10:41:29,167 | 30 | 71,52 | |
| 30 | 71,52 | |||
| 30 | 71,52 | |||
| 03.05.2024 | 10:40:49,879 | 20 | 71,53 | |
| 20 | 71,53 | |||
| 20 | 71,53 | |||
| 03.05.2024 | 10:40:48,477 | 4 | 71,52 | |
| 4 | 71,52 | |||
| 4 | 71,52 | |||
| 03.05.2024 | 10:40:48,074 | 500 | 71,52 | |
| 496 | 71,52 | |||
| 500 | 71,52 | |||
| 4 | 71,52 | |||
| 03.05.2024 | 10:40:44,309 | 500 | 71,52 | |
| 500 | 71,52 | |||
| 500 | 71,52 | |||
| 03.05.2024 | 10:40:22,842 | 10 | 71,52 | |
| 10 | 71,52 | |||
| 10 | 71,52 | |||
| 03.05.2024 | 10:39:52,025 | 2 025 | 71,50 | |
| 1 000 | 71,50 | |||
| 25 | 71,50 | |||
| 1 000 | 71,50 | |||
| 1 875 | 71,50 | |||
| 50 | 71,50 | |||
| 100 | 71,50 | |||
| 03.05.2024 | 10:39:36,208 | 500 | 71,50 | |
| 500 | 71,50 | |||
| 500 | 71,50 | |||
| 03.05.2024 | 10:39:08,156 | 25 | 71,48 | |
| 25 | 71,48 | |||
| 25 | 71,48 | |||
| 03.05.2024 | 10:38:58,189 | 200 | 71,49 | |
| 200 | 71,49 | |||
| 200 | 71,49 | |||
| 03.05.2024 | 10:38:20,267 | 500 | 71,46 | |
| 500 | 71,46 | |||
| 500 | 71,46 | |||
| 03.05.2024 | 10:38:06,118 | 100 | 71,47 | |
| 100 | 71,47 | |||
| 100 | 71,47 | |||
| 03.05.2024 | 10:37:21,741 | 10 | 71,41 | |
| 10 | 71,41 | |||
| 10 | 71,41 | |||
| 03.05.2024 | 10:36:54,396 | 50 | 71,41 | |
| 50 | 71,41 | |||
| 50 | 71,41 | |||
| 03.05.2024 | 10:36:52,084 | 1 400 | 71,41 | |
| 1 400 | 71,41 | |||
| 1 400 | 71,41 | |||
| 03.05.2024 | 10:36:47,750 | 700 | 71,37 | |
| 700 | 71,37 | |||
| 700 | 71,37 | |||
| 03.05.2024 | 10:36:40,798 | 360 | 71,38 | |
| 360 | 71,38 | |||
| 360 | 71,38 | |||
| 03.05.2024 | 10:36:21,527 | 60 | 71,35 | |
| 60 | 71,35 | |||
| 60 | 71,35 | |||
| 03.05.2024 | 10:35:19,680 | 500 | 71,35 | |
| 500 | 71,35 | |||
| 500 | 71,35 | |||
| 03.05.2024 | 10:34:28,710 | 1 | 71,38 | |
| 1 | 71,38 | |||
| 1 | 71,38 | |||
| 03.05.2024 | 10:34:21,874 | 15 | 71,37 | |
| 15 | 71,37 | |||
| 15 | 71,37 | |||
| 03.05.2024 | 10:33:58,534 | 6 | 71,37 | |
| 6 | 71,37 | |||
| 6 | 71,37 | |||
| 03.05.2024 | 10:33:56,417 | 100 | 71,39 | |
| 100 | 71,39 | |||
| 100 | 71,39 | |||
| 03.05.2024 | 10:33:26,370 | 500 | 71,36 | |
| 500 | 71,36 | |||
| 500 | 71,36 | |||
| 03.05.2024 | 10:33:08,596 | 500 | 71,37 | |
| 500 | 71,37 | |||
| 500 | 71,37 | |||
| 03.05.2024 | 10:33:05,943 | 500 | 71,37 | |
| 500 | 71,37 | |||
| 500 | 71,37 | |||
| 03.05.2024 | 10:33:04,082 | 500 | 71,38 | |
| 500 | 71,38 | |||
| 500 | 71,38 | |||
| 03.05.2024 | 10:32:49,789 | 100 | 71,37 | |
| 100 | 71,37 | |||
| 100 | 71,37 | |||
| 03.05.2024 | 10:32:06,741 | 70 | 71,32 | |
| 70 | 71,32 | |||
| 70 | 71,32 | |||
| 03.05.2024 | 10:31:55,051 | 100 | 71,34 | |
| 100 | 71,34 | |||
| 100 | 71,34 | |||
| 03.05.2024 | 10:30:53,454 | 3 | 71,37 | |
| 3 | 71,37 | |||
| 3 | 71,37 | |||
| 03.05.2024 | 10:30:22,372 | 1 | 71,46 | |
| 1 | 71,46 | |||
| 1 | 71,46 | |||
| 03.05.2024 | 10:30:18,882 | 45 | 71,46 | |
| 45 | 71,46 | |||
| 45 | 71,46 | |||
| 03.05.2024 | 10:30:02,902 | 7 | 71,44 | |
| 7 | 71,44 | |||
| 7 | 71,44 | |||
| 03.05.2024 | 10:29:54,271 | 100 | 71,46 | |
| 100 | 71,46 | |||
| 100 | 71,46 | |||
| 03.05.2024 | 10:29:25,058 | 400 | 71,45 | |
| 400 | 71,45 | |||
| 400 | 71,45 | |||
| 03.05.2024 | 10:29:17,490 | 10 | 71,45 | |
| 10 | 71,45 | |||
| 10 | 71,45 | |||
| 03.05.2024 | 10:28:55,624 | 36 | 71,47 | |
| 36 | 71,47 | |||
| 36 | 71,47 | |||
| 03.05.2024 | 10:28:38,474 | 300 | 71,43 | |
| 300 | 71,43 | |||
| 300 | 71,43 | |||
| 03.05.2024 | 10:28:25,520 | 5 | 71,44 | |
| 5 | 71,44 | |||
| 5 | 71,44 | |||
| 03.05.2024 | 10:27:54,930 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 03.05.2024 | 10:27:09,887 | 78 | 71,36 | |
| 78 | 71,36 | |||
| 78 | 71,36 | |||
| 03.05.2024 | 10:25:43,362 | 500 | 71,35 | |
| 500 | 71,35 | |||
| 500 | 71,35 | |||
| 03.05.2024 | 10:25:36,735 | 4 | 71,35 | |
| 4 | 71,35 | |||
| 4 | 71,35 | |||
| 03.05.2024 | 10:25:36,512 | 405 | 71,35 | |
| 405 | 71,35 | |||
| 405 | 71,35 | |||
| 03.05.2024 | 10:25:36,222 | 500 | 71,35 | |
| 500 | 71,35 | |||
| 500 | 71,35 | |||
| 03.05.2024 | 10:25:32,338 | 500 | 71,35 | |
| 500 | 71,35 | |||
| 500 | 71,35 | |||
| 03.05.2024 | 10:25:26,342 | 7 | 71,35 | |
| 7 | 71,35 | |||
| 7 | 71,35 | |||
| 03.05.2024 | 10:25:04,239 | 100 | 71,33 | |
| 100 | 71,33 | |||
| 100 | 71,33 | |||
| 03.05.2024 | 10:24:03,397 | 30 | 71,31 | |
| 30 | 71,31 | |||
| 30 | 71,31 | |||
| 03.05.2024 | 10:24:01,564 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 03.05.2024 | 10:23:22,341 | 7 | 71,28 | |
| 7 | 71,28 | |||
| 7 | 71,28 | |||
| 03.05.2024 | 10:22:44,641 | 17 | 71,29 | |
| 17 | 71,29 | |||
| 17 | 71,29 | |||
| 03.05.2024 | 10:22:34,954 | 70 | 71,28 | |
| 70 | 71,28 | |||
| 70 | 71,28 | |||
| 03.05.2024 | 10:22:26,072 | 28 | 71,28 | |
| 28 | 71,28 | |||
| 28 | 71,28 | |||
| 03.05.2024 | 10:21:32,995 | 15 | 71,26 | |
| 15 | 71,26 | |||
| 15 | 71,26 | |||
| 03.05.2024 | 10:21:26,764 | 400 | 71,26 | |
| 400 | 71,26 | |||
| 400 | 71,26 | |||
| 03.05.2024 | 10:20:47,140 | 20 | 71,27 | |
| 20 | 71,27 | |||
| 20 | 71,27 | |||
| 03.05.2024 | 10:20:27,315 | 450 | 71,26 | |
| 450 | 71,26 | |||
| 450 | 71,26 | |||
| 03.05.2024 | 10:20:26,545 | 650 | 71,26 | |
| 650 | 71,26 | |||
| 650 | 71,26 | |||
| 03.05.2024 | 10:20:25,844 | 100 | 71,26 | |
| 100 | 71,26 | |||
| 100 | 71,26 | |||
| 03.05.2024 | 10:20:04,396 | 450 | 71,26 | |
| 200 | 71,26 | |||
| 200 | 71,26 | |||
| 50 | 71,26 | |||
| 442 | 71,26 | |||
| 8 | 71,26 | |||
| 03.05.2024 | 10:19:43,995 | 600 | 71,25 | |
| 600 | 71,25 | |||
| 600 | 71,25 | |||
| 03.05.2024 | 10:19:42,978 | 88 | 71,25 | |
| 88 | 71,25 | |||
| 88 | 71,25 | |||
| 03.05.2024 | 10:19:20,183 | 80 | 71,26 | |
| 80 | 71,26 | |||
| 80 | 71,26 | |||
| 03.05.2024 | 10:19:13,807 | 59 | 71,26 | |
| 59 | 71,26 | |||
| 59 | 71,26 | |||
| 03.05.2024 | 10:17:21,722 | 15 | 71,25 | |
| 15 | 71,25 | |||
| 15 | 71,25 | |||
| 03.05.2024 | 10:17:15,737 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 03.05.2024 | 10:17:09,021 | 2 | 71,26 | |
| 2 | 71,26 | |||
| 2 | 71,26 | |||
| 03.05.2024 | 10:16:53,911 | 140 | 71,25 | |
| 140 | 71,25 | |||
| 140 | 71,25 | |||
| 03.05.2024 | 10:16:37,812 | 100 | 71,25 | |
| 100 | 71,25 | |||
| 100 | 71,25 | |||
| 03.05.2024 | 10:16:34,711 | 50 | 71,26 | |
| 50 | 71,26 | |||
| 50 | 71,26 | |||
| 03.05.2024 | 10:16:29,933 | 200 | 71,25 | |
| 200 | 71,25 | |||
| 200 | 71,25 | |||
| 03.05.2024 | 10:16:03,351 | 62 | 71,22 | |
| 20 | 71,22 | |||
| 62 | 71,22 | |||
| 42 | 71,22 | |||
| 03.05.2024 | 10:15:49,370 | 500 | 71,20 | |
| 500 | 71,20 | |||
| 500 | 71,20 | |||
| 03.05.2024 | 10:15:16,907 | 300 | 71,23 | |
| 300 | 71,23 | |||
| 300 | 71,23 | |||
| 03.05.2024 | 10:14:55,185 | 200 | 71,22 | |
| 200 | 71,22 | |||
| 200 | 71,22 | |||
| 03.05.2024 | 10:14:39,131 | 1 | 71,23 | |
| 1 | 71,23 | |||
| 1 | 71,23 | |||
| 03.05.2024 | 10:14:32,570 | 27 | 71,21 | |
| 27 | 71,21 | |||
| 27 | 71,21 | |||
| 03.05.2024 | 10:14:26,008 | 100 | 71,22 | |
| 100 | 71,22 | |||
| 100 | 71,22 | |||
| 03.05.2024 | 10:14:13,505 | 33 | 71,25 | |
| 33 | 71,25 | |||
| 33 | 71,25 | |||
| 03.05.2024 | 10:13:54,876 | 50 | 71,23 | |
| 50 | 71,23 | |||
| 50 | 71,23 | |||
| 03.05.2024 | 10:13:23,921 | 160 | 71,22 | |
| 160 | 71,22 | |||
| 160 | 71,22 | |||
| 03.05.2024 | 10:13:00,995 | 100 | 71,24 | |
| 100 | 71,24 | |||
| 100 | 71,24 | |||
| 03.05.2024 | 10:12:50,627 | 500 | 71,24 | |
| 500 | 71,24 | |||
| 500 | 71,24 | |||
| 03.05.2024 | 10:12:31,631 | 2 | 71,24 | |
| 2 | 71,24 | |||
| 2 | 71,24 | |||
| 03.05.2024 | 10:12:18,284 | 700 | 71,23 | |
| 700 | 71,23 | |||
| 700 | 71,23 | |||
| 03.05.2024 | 10:11:38,585 | 10 | 71,21 | |
| 10 | 71,21 | |||
| 10 | 71,21 | |||
| 03.05.2024 | 10:10:33,473 | 1 | 71,17 | |
| 1 | 71,17 | |||
| 1 | 71,17 | |||
| 03.05.2024 | 10:09:50,897 | 150 | 71,18 | |
| 150 | 71,18 | |||
| 150 | 71,18 | |||
| 03.05.2024 | 10:09:39,790 | 16 | 71,18 | |
| 16 | 71,18 | |||
| 16 | 71,18 | |||
| 03.05.2024 | 10:09:38,480 | 1 | 71,18 | |
| 1 | 71,18 | |||
| 1 | 71,18 | |||
| 03.05.2024 | 10:09:11,007 | 2 | 71,17 | |
| 2 | 71,17 | |||
| 2 | 71,17 | |||
| 03.05.2024 | 10:09:00,605 | 4 | 71,17 | |
| 4 | 71,17 | |||
| 4 | 71,17 | |||
| 03.05.2024 | 10:08:55,449 | 20 | 71,17 | |
| 20 | 71,17 | |||
| 20 | 71,17 | |||
| 03.05.2024 | 10:08:49,957 | 60 | 71,18 | |
| 60 | 71,18 | |||
| 60 | 71,18 | |||
| 03.05.2024 | 10:08:35,734 | 50 | 71,19 | |
| 50 | 71,19 | |||
| 50 | 71,19 | |||
| 03.05.2024 | 10:08:17,476 | 30 | 71,17 | |
| 30 | 71,17 | |||
| 30 | 71,17 | |||
| 03.05.2024 | 10:08:17,053 | 7 | 71,18 | |
| 7 | 71,18 | |||
| 7 | 71,18 | |||
| 03.05.2024 | 10:08:14,349 | 24 | 71,18 | |
| 24 | 71,18 | |||
| 24 | 71,18 | |||
| 03.05.2024 | 10:07:11,294 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 03.05.2024 | 10:07:08,920 | 98 | 71,19 | |
| 98 | 71,19 | |||
| 98 | 71,19 | |||
| 03.05.2024 | 10:06:53,524 | 500 | 71,19 | |
| 500 | 71,19 | |||
| 500 | 71,19 | |||
| 03.05.2024 | 10:06:46,673 | 30 | 71,16 | |
| 30 | 71,16 | |||
| 30 | 71,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00