Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1326
1451
71,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 09:49:15,932 | 470 | 71,60 | |
| 50 | 71,60 | |||
| 12 | 71,60 | |||
| 20 | 71,60 | |||
| 25 | 71,60 | |||
| 103 | 71,60 | |||
| 10 | 71,60 | |||
| 250 | 71,60 | |||
| 220 | 71,60 | |||
| 250 | 71,60 | |||
| 02.05.2024 | 09:48:52,172 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.05.2024 | 09:48:49,850 | 17 | 71,62 | |
| 17 | 71,62 | |||
| 17 | 71,62 | |||
| 02.05.2024 | 09:48:45,783 | 164 | 71,65 | |
| 43 | 71,65 | |||
| 6 | 71,65 | |||
| 15 | 71,65 | |||
| 164 | 71,65 | |||
| 100 | 71,65 | |||
| 02.05.2024 | 09:47:46,849 | 300 | 71,64 | |
| 300 | 71,64 | |||
| 300 | 71,64 | |||
| 02.05.2024 | 09:47:43,676 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 02.05.2024 | 09:47:43,182 | 17 | 71,65 | |
| 17 | 71,65 | |||
| 17 | 71,65 | |||
| 02.05.2024 | 09:47:01,386 | 80 | 71,66 | |
| 80 | 71,66 | |||
| 80 | 71,66 | |||
| 02.05.2024 | 09:46:55,872 | 142 | 71,64 | |
| 142 | 71,64 | |||
| 142 | 71,64 | |||
| 02.05.2024 | 09:46:55,772 | 300 | 71,64 | |
| 300 | 71,64 | |||
| 300 | 71,64 | |||
| 02.05.2024 | 09:46:55,631 | 15 | 71,66 | |
| 15 | 71,66 | |||
| 15 | 71,66 | |||
| 02.05.2024 | 09:46:53,844 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 02.05.2024 | 09:46:52,984 | 100 | 71,67 | |
| 100 | 71,67 | |||
| 100 | 71,67 | |||
| 02.05.2024 | 09:46:43,176 | 30 | 71,68 | |
| 30 | 71,68 | |||
| 30 | 71,68 | |||
| 02.05.2024 | 09:46:41,694 | 50 | 71,68 | |
| 50 | 71,68 | |||
| 50 | 71,68 | |||
| 02.05.2024 | 09:46:29,462 | 50 | 71,68 | |
| 50 | 71,68 | |||
| 50 | 71,68 | |||
| 02.05.2024 | 09:46:02,173 | 15 | 71,71 | |
| 15 | 71,71 | |||
| 15 | 71,71 | |||
| 02.05.2024 | 09:45:24,075 | 200 | 71,74 | |
| 200 | 71,74 | |||
| 200 | 71,74 | |||
| 02.05.2024 | 09:45:19,287 | 13 | 71,75 | |
| 13 | 71,75 | |||
| 13 | 71,75 | |||
| 02.05.2024 | 09:45:17,742 | 30 | 71,75 | |
| 30 | 71,75 | |||
| 30 | 71,75 | |||
| 02.05.2024 | 09:45:08,066 | 56 | 71,74 | |
| 56 | 71,74 | |||
| 56 | 71,74 | |||
| 02.05.2024 | 09:44:40,211 | 250 | 71,68 | |
| 250 | 71,68 | |||
| 250 | 71,68 | |||
| 02.05.2024 | 09:44:39,934 | 300 | 71,78 | |
| 70 | 71,78 | |||
| 230 | 71,78 | |||
| 300 | 71,78 | |||
| 02.05.2024 | 09:44:17,462 | 300 | 71,80 | |
| 270 | 71,80 | |||
| 10 | 71,80 | |||
| 300 | 71,80 | |||
| 20 | 71,80 | |||
| 02.05.2024 | 09:43:36,109 | 300 | 71,78 | |
| 300 | 71,78 | |||
| 300 | 71,78 | |||
| 02.05.2024 | 09:43:32,295 | 30 | 71,79 | |
| 30 | 71,79 | |||
| 30 | 71,79 | |||
| 02.05.2024 | 09:42:53,814 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 02.05.2024 | 09:42:50,797 | 25 | 71,69 | |
| 25 | 71,69 | |||
| 25 | 71,69 | |||
| 02.05.2024 | 09:42:29,968 | 10 | 71,69 | |
| 10 | 71,69 | |||
| 10 | 71,69 | |||
| 02.05.2024 | 09:42:28,965 | 111 | 71,69 | |
| 104 | 71,69 | |||
| 111 | 71,69 | |||
| 7 | 71,69 | |||
| 02.05.2024 | 09:42:21,926 | 300 | 71,67 | |
| 300 | 71,67 | |||
| 300 | 71,67 | |||
| 02.05.2024 | 09:42:21,176 | 200 | 71,69 | |
| 200 | 71,69 | |||
| 100 | 71,69 | |||
| 100 | 71,69 | |||
| 02.05.2024 | 09:41:25,776 | 300 | 71,59 | |
| 300 | 71,59 | |||
| 300 | 71,59 | |||
| 02.05.2024 | 09:41:18,937 | 615 | 71,64 | |
| 80 | 71,64 | |||
| 250 | 71,64 | |||
| 115 | 71,64 | |||
| 250 | 71,64 | |||
| 535 | 71,64 | |||
| 02.05.2024 | 09:40:03,917 | 817 | 71,70 | |
| 270 | 71,70 | |||
| 547 | 71,70 | |||
| 817 | 71,70 | |||
| 02.05.2024 | 09:39:36,411 | 300 | 71,63 | |
| 300 | 71,63 | |||
| 300 | 71,63 | |||
| 02.05.2024 | 09:39:23,582 | 3 | 71,60 | |
| 3 | 71,60 | |||
| 3 | 71,60 | |||
| 02.05.2024 | 09:39:13,856 | 137 | 71,58 | |
| 137 | 71,58 | |||
| 137 | 71,58 | |||
| 02.05.2024 | 09:38:52,362 | 300 | 71,59 | |
| 300 | 71,59 | |||
| 300 | 71,59 | |||
| 02.05.2024 | 09:38:52,127 | 100 | 71,59 | |
| 100 | 71,59 | |||
| 100 | 71,59 | |||
| 02.05.2024 | 09:38:48,770 | 300 | 71,76 | |
| 200 | 71,76 | |||
| 250 | 71,76 | |||
| 50 | 71,76 | |||
| 100 | 71,76 | |||
| 02.05.2024 | 09:38:48,572 | 374 | 71,77 | |
| 60 | 71,77 | |||
| 10 | 71,77 | |||
| 250 | 71,77 | |||
| 124 | 71,77 | |||
| 150 | 71,77 | |||
| 84 | 71,77 | |||
| 70 | 71,77 | |||
| 02.05.2024 | 09:37:47,339 | 100 | 71,77 | |
| 100 | 71,77 | |||
| 100 | 71,77 | |||
| 02.05.2024 | 09:37:47,156 | 200 | 71,77 | |
| 200 | 71,77 | |||
| 200 | 71,77 | |||
| 02.05.2024 | 09:37:39,376 | 80 | 71,80 | |
| 30 | 71,80 | |||
| 80 | 71,80 | |||
| 50 | 71,80 | |||
| 02.05.2024 | 09:37:35,780 | 63 | 71,81 | |
| 63 | 71,81 | |||
| 63 | 71,81 | |||
| 02.05.2024 | 09:37:26,807 | 217 | 71,90 | |
| 70 | 71,90 | |||
| 217 | 71,90 | |||
| 100 | 71,90 | |||
| 40 | 71,90 | |||
| 7 | 71,90 | |||
| 02.05.2024 | 09:37:24,780 | 300 | 71,88 | |
| 300 | 71,88 | |||
| 280 | 71,88 | |||
| 20 | 71,88 | |||
| 02.05.2024 | 09:37:17,078 | 825 | 71,86 | |
| 25 | 71,86 | |||
| 63 | 71,86 | |||
| 100 | 71,86 | |||
| 100 | 71,86 | |||
| 100 | 71,86 | |||
| 250 | 71,86 | |||
| 100 | 71,86 | |||
| 70 | 71,86 | |||
| 300 | 71,86 | |||
| 200 | 71,86 | |||
| 82 | 71,86 | |||
| 260 | 71,86 | |||
| 02.05.2024 | 09:35:07,133 | 300 | 71,76 | |
| 100 | 71,76 | |||
| 24 | 71,76 | |||
| 16 | 71,76 | |||
| 10 | 71,76 | |||
| 300 | 71,76 | |||
| 150 | 71,76 | |||
| 02.05.2024 | 09:34:28,227 | 498 | 71,73 | |
| 3 | 71,73 | |||
| 190 | 71,73 | |||
| 55 | 71,73 | |||
| 200 | 71,73 | |||
| 200 | 71,73 | |||
| 50 | 71,73 | |||
| 298 | 71,73 | |||
| 02.05.2024 | 09:34:03,293 | 1 397 | 71,64 | |
| 500 | 71,64 | |||
| 300 | 71,64 | |||
| 125 | 71,64 | |||
| 10 | 71,64 | |||
| 300 | 71,64 | |||
| 11 | 71,64 | |||
| 200 | 71,64 | |||
| 1 | 71,64 | |||
| 200 | 71,64 | |||
| 100 | 71,64 | |||
| 10 | 71,64 | |||
| 32 | 71,64 | |||
| 100 | 71,64 | |||
| 76 | 71,64 | |||
| 9 | 71,64 | |||
| 10 | 71,64 | |||
| 77 | 71,64 | |||
| 703 | 71,64 | |||
| 30 | 71,64 | |||
| 02.05.2024 | 09:29:52,626 | 301 | 71,03 | |
| 10 | 71,03 | |||
| 1 | 71,03 | |||
| 300 | 71,03 | |||
| 291 | 71,03 | |||
| 02.05.2024 | 09:28:44,519 | 182 | 71,02 | |
| 182 | 71,02 | |||
| 182 | 71,02 | |||
| 02.05.2024 | 09:28:44,024 | 145 | 71,03 | |
| 145 | 71,03 | |||
| 145 | 71,03 | |||
| 02.05.2024 | 09:28:41,703 | 50 | 71,03 | |
| 50 | 71,03 | |||
| 50 | 71,03 | |||
| 02.05.2024 | 09:28:31,068 | 300 | 71,02 | |
| 300 | 71,02 | |||
| 300 | 71,02 | |||
| 02.05.2024 | 09:28:29,044 | 18 | 71,02 | |
| 18 | 71,02 | |||
| 18 | 71,02 | |||
| 02.05.2024 | 09:28:08,924 | 10 | 71,03 | |
| 10 | 71,03 | |||
| 10 | 71,03 | |||
| 02.05.2024 | 09:27:36,289 | 140 | 71,05 | |
| 140 | 71,05 | |||
| 140 | 71,05 | |||
| 02.05.2024 | 09:27:31,876 | 3 | 71,06 | |
| 3 | 71,06 | |||
| 3 | 71,06 | |||
| 02.05.2024 | 09:27:31,462 | 40 | 71,08 | |
| 40 | 71,08 | |||
| 40 | 71,08 | |||
| 02.05.2024 | 09:27:12,396 | 100 | 71,13 | |
| 100 | 71,13 | |||
| 100 | 71,13 | |||
| 02.05.2024 | 09:27:09,660 | 15 | 71,12 | |
| 15 | 71,12 | |||
| 15 | 71,12 | |||
| 02.05.2024 | 09:27:05,307 | 20 | 71,11 | |
| 20 | 71,11 | |||
| 20 | 71,11 | |||
| 02.05.2024 | 09:26:56,367 | 7 | 71,11 | |
| 7 | 71,11 | |||
| 7 | 71,11 | |||
| 02.05.2024 | 09:26:55,153 | 120 | 71,11 | |
| 120 | 71,11 | |||
| 120 | 71,11 | |||
| 02.05.2024 | 09:26:53,260 | 40 | 71,10 | |
| 40 | 71,10 | |||
| 40 | 71,10 | |||
| 02.05.2024 | 09:26:36,105 | 50 | 71,11 | |
| 50 | 71,11 | |||
| 50 | 71,11 | |||
| 02.05.2024 | 09:26:21,420 | 175 | 71,10 | |
| 25 | 71,10 | |||
| 50 | 71,10 | |||
| 175 | 71,10 | |||
| 100 | 71,10 | |||
| 02.05.2024 | 09:26:00,175 | 15 | 71,11 | |
| 15 | 71,11 | |||
| 15 | 71,11 | |||
| 02.05.2024 | 09:25:57,535 | 50 | 71,18 | |
| 50 | 71,18 | |||
| 50 | 71,18 | |||
| 02.05.2024 | 09:25:55,676 | 44 | 71,16 | |
| 44 | 71,16 | |||
| 44 | 71,16 | |||
| 02.05.2024 | 09:25:53,935 | 42 | 71,18 | |
| 42 | 71,18 | |||
| 42 | 71,18 | |||
| 02.05.2024 | 09:25:48,402 | 100 | 71,21 | |
| 100 | 71,21 | |||
| 100 | 71,21 | |||
| 02.05.2024 | 09:25:34,949 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 02.05.2024 | 09:25:22,257 | 1 | 71,21 | |
| 1 | 71,21 | |||
| 1 | 71,21 | |||
| 02.05.2024 | 09:25:12,748 | 50 | 71,23 | |
| 50 | 71,23 | |||
| 50 | 71,23 | |||
| 02.05.2024 | 09:25:04,052 | 150 | 71,20 | |
| 150 | 71,20 | |||
| 150 | 71,20 | |||
| 02.05.2024 | 09:25:00,058 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 02.05.2024 | 09:24:45,467 | 2 | 71,17 | |
| 2 | 71,17 | |||
| 2 | 71,17 | |||
| 02.05.2024 | 09:24:40,271 | 2 | 71,19 | |
| 2 | 71,19 | |||
| 2 | 71,19 | |||
| 02.05.2024 | 09:24:28,253 | 20 | 71,21 | |
| 20 | 71,21 | |||
| 20 | 71,21 | |||
| 02.05.2024 | 09:24:26,818 | 63 | 71,20 | |
| 63 | 71,20 | |||
| 63 | 71,20 | |||
| 02.05.2024 | 09:24:26,653 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 02.05.2024 | 09:24:10,137 | 110 | 71,21 | |
| 110 | 71,21 | |||
| 110 | 71,21 | |||
| 02.05.2024 | 09:23:54,911 | 14 | 71,23 | |
| 14 | 71,23 | |||
| 14 | 71,23 | |||
| 02.05.2024 | 09:23:48,024 | 25 | 71,14 | |
| 25 | 71,14 | |||
| 25 | 71,14 | |||
| 02.05.2024 | 09:23:34,411 | 8 | 71,16 | |
| 8 | 71,16 | |||
| 8 | 71,16 | |||
| 02.05.2024 | 09:23:23,811 | 21 | 71,15 | |
| 21 | 71,15 | |||
| 21 | 71,15 | |||
| 02.05.2024 | 09:23:16,620 | 85 | 71,12 | |
| 85 | 71,12 | |||
| 85 | 71,12 | |||
| 02.05.2024 | 09:22:56,793 | 25 | 71,13 | |
| 25 | 71,13 | |||
| 25 | 71,13 | |||
| 02.05.2024 | 09:22:55,230 | 70 | 71,13 | |
| 70 | 71,13 | |||
| 70 | 71,13 | |||
| 02.05.2024 | 09:22:22,129 | 50 | 71,13 | |
| 50 | 71,13 | |||
| 50 | 71,13 | |||
| 02.05.2024 | 09:22:21,848 | 15 | 71,12 | |
| 1 | 71,12 | |||
| 15 | 71,12 | |||
| 14 | 71,12 | |||
| 02.05.2024 | 09:22:20,033 | 50 | 71,14 | |
| 50 | 71,14 | |||
| 50 | 71,14 | |||
| 02.05.2024 | 09:22:19,149 | 84 | 71,14 | |
| 84 | 71,14 | |||
| 84 | 71,14 | |||
| 02.05.2024 | 09:21:44,888 | 12 | 71,13 | |
| 12 | 71,13 | |||
| 12 | 71,13 | |||
| 02.05.2024 | 09:21:42,449 | 100 | 71,12 | |
| 100 | 71,12 | |||
| 100 | 71,12 | |||
| 02.05.2024 | 09:21:38,242 | 150 | 71,10 | |
| 150 | 71,10 | |||
| 150 | 71,10 | |||
| 02.05.2024 | 09:21:36,436 | 100 | 71,13 | |
| 100 | 71,13 | |||
| 100 | 71,13 | |||
| 02.05.2024 | 09:21:35,812 | 20 | 71,13 | |
| 20 | 71,13 | |||
| 20 | 71,13 | |||
| 02.05.2024 | 09:21:28,755 | 10 | 71,12 | |
| 10 | 71,12 | |||
| 10 | 71,12 | |||
| 02.05.2024 | 09:21:24,716 | 15 | 71,12 | |
| 15 | 71,12 | |||
| 15 | 71,12 | |||
| 02.05.2024 | 09:21:20,677 | 300 | 71,12 | |
| 300 | 71,12 | |||
| 300 | 71,12 | |||
| 02.05.2024 | 09:21:08,292 | 300 | 71,12 | |
| 300 | 71,12 | |||
| 300 | 71,12 | |||
| 02.05.2024 | 09:20:35,390 | 50 | 71,09 | |
| 50 | 71,09 | |||
| 50 | 71,09 | |||
| 02.05.2024 | 09:20:27,240 | 80 | 71,10 | |
| 80 | 71,10 | |||
| 80 | 71,10 | |||
| 02.05.2024 | 09:20:24,001 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 02.05.2024 | 09:20:22,665 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 02.05.2024 | 09:19:54,040 | 25 | 71,07 | |
| 25 | 71,07 | |||
| 25 | 71,07 | |||
| 02.05.2024 | 09:19:48,582 | 80 | 71,07 | |
| 80 | 71,07 | |||
| 80 | 71,07 | |||
| 02.05.2024 | 09:19:08,873 | 42 | 71,12 | |
| 42 | 71,12 | |||
| 42 | 71,12 | |||
| 02.05.2024 | 09:18:59,385 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 02.05.2024 | 09:18:56,907 | 235 | 71,30 | |
| 235 | 71,30 | |||
| 235 | 71,30 | |||
| 02.05.2024 | 09:18:47,194 | 300 | 71,35 | |
| 300 | 71,35 | |||
| 300 | 71,35 | |||
| 02.05.2024 | 09:18:44,335 | 949 | 71,35 | |
| 30 | 71,35 | |||
| 25 | 71,35 | |||
| 949 | 71,35 | |||
| 794 | 71,35 | |||
| 100 | 71,35 | |||
| 02.05.2024 | 09:18:22,787 | 300 | 71,18 | |
| 300 | 71,18 | |||
| 300 | 71,18 | |||
| 02.05.2024 | 09:18:15,870 | 240 | 71,19 | |
| 240 | 71,19 | |||
| 240 | 71,19 | |||
| 02.05.2024 | 09:18:10,798 | 13 | 71,20 | |
| 13 | 71,20 | |||
| 13 | 71,20 | |||
| 02.05.2024 | 09:18:08,577 | 100 | 71,21 | |
| 100 | 71,21 | |||
| 100 | 71,21 | |||
| 02.05.2024 | 09:18:04,964 | 250 | 71,20 | |
| 250 | 71,20 | |||
| 250 | 71,20 | |||
| 02.05.2024 | 09:18:00,696 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 02.05.2024 | 09:17:57,236 | 35 | 71,21 | |
| 35 | 71,21 | |||
| 35 | 71,21 | |||
| 02.05.2024 | 09:17:56,628 | 200 | 71,21 | |
| 200 | 71,21 | |||
| 200 | 71,21 | |||
| 02.05.2024 | 09:17:28,943 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 02.05.2024 | 09:17:28,202 | 70 | 71,22 | |
| 70 | 71,22 | |||
| 70 | 71,22 | |||
| 02.05.2024 | 09:17:21,550 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 02.05.2024 | 09:16:21,300 | 30 | 71,40 | |
| 30 | 71,40 | |||
| 30 | 71,40 | |||
| 02.05.2024 | 09:16:21,050 | 500 | 71,40 | |
| 350 | 71,40 | |||
| 150 | 71,40 | |||
| 200 | 71,40 | |||
| 300 | 71,40 | |||
| 02.05.2024 | 09:15:30,883 | 150 | 71,26 | |
| 150 | 71,26 | |||
| 150 | 71,26 | |||
| 02.05.2024 | 09:15:30,700 | 350 | 71,24 | |
| 350 | 71,24 | |||
| 200 | 71,24 | |||
| 150 | 71,24 | |||
| 02.05.2024 | 09:15:27,991 | 30 | 71,17 | |
| 30 | 71,17 | |||
| 30 | 71,17 | |||
| 02.05.2024 | 09:15:23,327 | 250 | 71,09 | |
| 250 | 71,09 | |||
| 200 | 71,09 | |||
| 50 | 71,09 | |||
| 02.05.2024 | 09:14:53,967 | 900 | 70,88 | |
| 900 | 70,88 | |||
| 900 | 70,88 | |||
| 02.05.2024 | 09:14:51,088 | 2 579 | 70,88 | |
| 100 | 70,88 | |||
| 2 | 70,88 | |||
| 2 579 | 70,88 | |||
| 2 477 | 70,88 | |||
| 02.05.2024 | 09:14:23,515 | 260 | 70,83 | |
| 250 | 70,83 | |||
| 10 | 70,83 | |||
| 260 | 70,83 | |||
| 02.05.2024 | 09:13:52,658 | 250 | 70,83 | |
| 250 | 70,83 | |||
| 250 | 70,83 | |||
| 02.05.2024 | 09:13:26,549 | 261 | 70,86 | |
| 4 | 70,86 | |||
| 7 | 70,86 | |||
| 250 | 70,86 | |||
| 261 | 70,86 | |||
| 02.05.2024 | 09:13:06,520 | 250 | 70,89 | |
| 250 | 70,89 | |||
| 250 | 70,89 | |||
| 02.05.2024 | 09:13:00,863 | 90 | 70,88 | |
| 90 | 70,88 | |||
| 90 | 70,88 | |||
| 02.05.2024 | 09:12:51,689 | 168 | 70,91 | |
| 168 | 70,91 | |||
| 150 | 70,91 | |||
| 18 | 70,91 | |||
| 02.05.2024 | 09:12:25,572 | 250 | 70,83 | |
| 250 | 70,83 | |||
| 250 | 70,83 | |||
| 02.05.2024 | 09:12:19,217 | 250 | 70,84 | |
| 250 | 70,84 | |||
| 250 | 70,84 | |||
| 02.05.2024 | 09:12:18,637 | 19 | 70,85 | |
| 19 | 70,85 | |||
| 18 | 70,85 | |||
| 1 | 70,85 | |||
| 02.05.2024 | 09:12:08,492 | 250 | 70,83 | |
| 150 | 70,83 | |||
| 70 | 70,83 | |||
| 250 | 70,83 | |||
| 30 | 70,83 | |||
| 02.05.2024 | 09:10:42,391 | 250 | 70,72 | |
| 250 | 70,72 | |||
| 250 | 70,72 | |||
| 02.05.2024 | 09:10:17,637 | 50 | 70,77 | |
| 50 | 70,77 | |||
| 50 | 70,77 | |||
| 02.05.2024 | 09:10:16,665 | 20 | 70,77 | |
| 20 | 70,77 | |||
| 20 | 70,77 | |||
| 02.05.2024 | 09:10:06,094 | 100 | 70,76 | |
| 100 | 70,76 | |||
| 100 | 70,76 | |||
| 02.05.2024 | 09:10:05,872 | 70 | 70,79 | |
| 70 | 70,79 | |||
| 70 | 70,79 | |||
| 02.05.2024 | 09:10:00,501 | 85 | 70,76 | |
| 85 | 70,76 | |||
| 85 | 70,76 | |||
| 02.05.2024 | 09:09:50,189 | 100 | 70,83 | |
| 100 | 70,83 | |||
| 100 | 70,83 | |||
| 02.05.2024 | 09:09:40,023 | 28 | 70,86 | |
| 28 | 70,86 | |||
| 28 | 70,86 | |||
| 02.05.2024 | 09:09:36,129 | 16 | 70,82 | |
| 16 | 70,82 | |||
| 16 | 70,82 | |||
| 02.05.2024 | 09:09:31,516 | 30 | 70,85 | |
| 30 | 70,85 | |||
| 30 | 70,85 | |||
| 02.05.2024 | 09:09:24,047 | 150 | 70,85 | |
| 150 | 70,85 | |||
| 150 | 70,85 | |||
| 02.05.2024 | 09:09:23,988 | 250 | 70,85 | |
| 250 | 70,85 | |||
| 250 | 70,85 | |||
| 02.05.2024 | 09:09:22,294 | 50 | 70,83 | |
| 50 | 70,83 | |||
| 50 | 70,83 | |||
| 02.05.2024 | 09:09:15,943 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 02.05.2024 | 09:08:52,717 | 214 | 70,80 | |
| 214 | 70,80 | |||
| 214 | 70,80 | |||
| 02.05.2024 | 09:08:51,695 | 127 | 70,82 | |
| 100 | 70,82 | |||
| 127 | 70,82 | |||
| 15 | 70,82 | |||
| 12 | 70,82 | |||
| 02.05.2024 | 09:08:21,236 | 250 | 70,80 | |
| 15 | 70,80 | |||
| 3 | 70,80 | |||
| 250 | 70,80 | |||
| 82 | 70,80 | |||
| 150 | 70,80 | |||
| 02.05.2024 | 09:08:21,051 | 2 519 | 70,84 | |
| 100 | 70,84 | |||
| 59 | 70,84 | |||
| 2 139 | 70,84 | |||
| 3 | 70,84 | |||
| 50 | 70,84 | |||
| 70 | 70,84 | |||
| 500 | 70,84 | |||
| 500 | 70,84 | |||
| 100 | 70,84 | |||
| 1 516 | 70,84 | |||
| 1 | 70,84 | |||
| 02.05.2024 | 09:07:30,430 | 250 | 70,95 | |
| 50 | 70,95 | |||
| 200 | 70,95 | |||
| 250 | 70,95 | |||
| 02.05.2024 | 09:07:07,922 | 250 | 70,95 | |
| 250 | 70,95 | |||
| 250 | 70,95 | |||
| 02.05.2024 | 09:07:02,529 | 100 | 71,01 | |
| 100 | 71,01 | |||
| 100 | 71,01 | |||
| 02.05.2024 | 09:07:01,459 | 50 | 71,01 | |
| 50 | 71,01 | |||
| 50 | 71,01 | |||
| 02.05.2024 | 09:06:50,089 | 300 | 71,05 | |
| 100 | 71,05 | |||
| 200 | 71,05 | |||
| 300 | 71,05 | |||
| 02.05.2024 | 09:06:38,059 | 250 | 71,11 | |
| 250 | 71,11 | |||
| 250 | 71,11 | |||
| 02.05.2024 | 09:06:36,611 | 2 | 71,12 | |
| 2 | 71,12 | |||
| 2 | 71,12 | |||
| 02.05.2024 | 09:06:33,899 | 6 | 71,12 | |
| 6 | 71,12 | |||
| 6 | 71,12 | |||
| 02.05.2024 | 09:06:29,799 | 50 | 71,12 | |
| 50 | 71,12 | |||
| 50 | 71,12 | |||
| 02.05.2024 | 09:06:27,263 | 7 | 71,13 | |
| 7 | 71,13 | |||
| 7 | 71,13 | |||
| 02.05.2024 | 09:06:14,378 | 111 | 71,13 | |
| 111 | 71,13 | |||
| 111 | 71,13 | |||
| 02.05.2024 | 09:05:52,459 | 140 | 71,12 | |
| 140 | 71,12 | |||
| 140 | 71,12 | |||
| 02.05.2024 | 09:05:51,759 | 10 | 71,12 | |
| 10 | 71,12 | |||
| 10 | 71,12 | |||
| 02.05.2024 | 09:05:28,368 | 70 | 71,05 | |
| 70 | 71,05 | |||
| 70 | 71,05 | |||
| 02.05.2024 | 09:05:24,138 | 15 | 71,07 | |
| 15 | 71,07 | |||
| 15 | 71,07 | |||
| 02.05.2024 | 09:05:18,577 | 32 | 71,04 | |
| 32 | 71,04 | |||
| 32 | 71,04 | |||
| 02.05.2024 | 09:05:14,773 | 100 | 71,02 | |
| 100 | 71,02 | |||
| 100 | 71,02 | |||
| 02.05.2024 | 09:05:09,468 | 10 | 71,03 | |
| 10 | 71,03 | |||
| 10 | 71,03 | |||
| 02.05.2024 | 09:05:06,735 | 17 | 70,97 | |
| 17 | 70,97 | |||
| 17 | 70,97 | |||
| 02.05.2024 | 09:05:01,808 | 50 | 70,98 | |
| 50 | 70,98 | |||
| 50 | 70,98 | |||
| 02.05.2024 | 09:04:41,458 | 185 | 70,88 | |
| 185 | 70,88 | |||
| 185 | 70,88 | |||
| 02.05.2024 | 09:04:38,988 | 3 | 70,94 | |
| 3 | 70,94 | |||
| 3 | 70,94 | |||
| 02.05.2024 | 09:04:29,971 | 3 | 70,88 | |
| 3 | 70,88 | |||
| 3 | 70,88 | |||
| 02.05.2024 | 09:04:20,433 | 65 | 70,93 | |
| 65 | 70,93 | |||
| 65 | 70,93 | |||
| 02.05.2024 | 09:04:12,106 | 10 | 70,95 | |
| 10 | 70,95 | |||
| 10 | 70,95 | |||
| 02.05.2024 | 09:04:11,178 | 20 | 70,92 | |
| 20 | 70,92 | |||
| 20 | 70,92 | |||
| 02.05.2024 | 09:04:08,796 | 50 | 70,95 | |
| 50 | 70,95 | |||
| 50 | 70,95 | |||
| 02.05.2024 | 09:04:00,902 | 5 | 70,97 | |
| 5 | 70,97 | |||
| 5 | 70,97 | |||
| 02.05.2024 | 09:03:43,528 | 73 | 71,04 | |
| 5 | 71,04 | |||
| 73 | 71,04 | |||
| 68 | 71,04 | |||
| 02.05.2024 | 09:03:34,762 | 250 | 71,00 | |
| 250 | 71,00 | |||
| 250 | 71,00 | |||
| 02.05.2024 | 09:03:31,089 | 135 | 70,98 | |
| 135 | 70,98 | |||
| 135 | 70,98 | |||
| 02.05.2024 | 09:03:14,972 | 250 | 70,87 | |
| 250 | 70,87 | |||
| 250 | 70,87 | |||
| 02.05.2024 | 09:03:11,933 | 100 | 70,88 | |
| 100 | 70,88 | |||
| 100 | 70,88 | |||
| 02.05.2024 | 09:03:11,035 | 100 | 70,88 | |
| 100 | 70,88 | |||
| 100 | 70,88 | |||
| 02.05.2024 | 09:03:10,887 | 2 | 70,90 | |
| 2 | 70,90 | |||
| 2 | 70,90 | |||
| 02.05.2024 | 09:03:01,631 | 250 | 70,90 | |
| 250 | 70,90 | |||
| 250 | 70,90 | |||
| 02.05.2024 | 09:02:59,277 | 70 | 70,94 | |
| 70 | 70,94 | |||
| 70 | 70,94 | |||
| 02.05.2024 | 09:02:37,018 | 250 | 70,99 | |
| 250 | 70,99 | |||
| 250 | 70,99 | |||
| 02.05.2024 | 09:02:33,267 | 16 | 70,99 | |
| 16 | 70,99 | |||
| 16 | 70,99 | |||
| 02.05.2024 | 09:02:23,913 | 6 | 70,98 | |
| 6 | 70,98 | |||
| 6 | 70,98 | |||
| 02.05.2024 | 09:02:08,960 | 103 | 70,95 | |
| 70 | 70,95 | |||
| 33 | 70,95 | |||
| 3 | 70,95 | |||
| 100 | 70,95 | |||
| 02.05.2024 | 09:01:59,208 | 761 | 70,90 | |
| 60 | 70,90 | |||
| 50 | 70,90 | |||
| 141 | 70,90 | |||
| 100 | 70,90 | |||
| 25 | 70,90 | |||
| 20 | 70,90 | |||
| 30 | 70,90 | |||
| 135 | 70,90 | |||
| 100 | 70,90 | |||
| 261 | 70,90 | |||
| 100 | 70,90 | |||
| 500 | 70,90 | |||
| 02.05.2024 | 09:01:53,056 | 18 492 | 70,99 | |
| 1 500 | 70,99 | |||
| 10 | 70,99 | |||
| 280 | 70,99 | |||
| 1 | 70,99 | |||
| 1 | 70,99 | |||
| 30 | 70,99 | |||
| 10 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 50 | 70,99 | |||
| 100 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 60 | 70,99 | |||
| 70 | 70,99 | |||
| 500 | 70,99 | |||
| 500 | 70,99 | |||
| 5 | 70,99 | |||
| 15 | 70,99 | |||
| 900 | 70,99 | |||
| 300 | 70,99 | |||
| 50 | 70,99 | |||
| 21 | 70,99 | |||
| 17 | 70,99 | |||
| 100 | 70,99 | |||
| 40 | 70,99 | |||
| 5 | 70,99 | |||
| 70 | 70,99 | |||
| 5 | 70,99 | |||
| 500 | 70,99 | |||
| 200 | 70,99 | |||
| 50 | 70,99 | |||
| 200 | 70,99 | |||
| 500 | 70,99 | |||
| 15 | 70,99 | |||
| 900 | 70,99 | |||
| 500 | 70,99 | |||
| 300 | 70,99 | |||
| 12 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 8 | 70,99 | |||
| 50 | 70,99 | |||
| 141 | 70,99 | |||
| 20 | 70,99 | |||
| 140 | 70,99 | |||
| 2 000 | 70,99 | |||
| 25 | 70,99 | |||
| 15 | 70,99 | |||
| 1 | 70,99 | |||
| 50 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 4 850 | 70,99 | |||
| 1 | 70,99 | |||
| 28 | 70,99 | |||
| 18 | 70,99 | |||
| 5 | 70,99 | |||
| 53 | 70,99 | |||
| 70 | 70,99 | |||
| 130 | 70,99 | |||
| 200 | 70,99 | |||
| 160 | 70,99 | |||
| 20 | 70,99 | |||
| 305 | 70,99 | |||
| 2 000 | 70,99 | |||
| 1 000 | 70,99 | |||
| 500 | 70,99 | |||
| 7 | 70,99 | |||
| 709 | 70,99 | |||
| 20 | 70,99 | |||
| 6 | 70,99 | |||
| 280 | 70,99 | |||
| 50 | 70,99 | |||
| 10 | 70,99 | |||
| 3 000 | 70,99 | |||
| 30 | 70,99 | |||
| 100 | 70,99 | |||
| 5 | 70,99 | |||
| 70 | 70,99 | |||
| 176 | 70,99 | |||
| 50 | 70,99 | |||
| 50 | 70,99 | |||
| 15 | 70,99 | |||
| 35 | 70,99 | |||
| 28 | 70,99 | |||
| 189 | 70,99 | |||
| 25 | 70,99 | |||
| 900 | 70,99 | |||
| 35 | 70,99 | |||
| 210 | 70,99 | |||
| 14 | 70,99 | |||
| 65 | 70,99 | |||
| 180 | 70,99 | |||
| 20 | 70,99 | |||
| 30 | 70,99 | |||
| 15 | 70,99 | |||
| 2 000 | 70,99 | |||
| 5 000 | 70,99 | |||
| 2 000 | 70,99 | |||
| 400 | 70,99 | |||
| 1 | 70,99 | |||
| 70 | 70,99 | |||
| 20 | 70,99 | |||
| 100 | 70,99 | |||
| 692 | 70,99 | |||
| 100 | 70,99 | |||
| 100 | 70,99 | |||
| 50 | 70,99 | |||
| 02.05.2024 | 08:53:25,941 | 500 | 71,25 | |
| 500 | 71,25 | |||
| 500 | 71,25 | |||
| 02.05.2024 | 08:53:06,424 | 100 | 71,13 | |
| 100 | 71,13 | |||
| 100 | 71,13 | |||
| 02.05.2024 | 08:52:41,516 | 1 | 71,25 | |
| 1 | 71,25 | |||
| 1 | 71,25 | |||
| 02.05.2024 | 08:52:38,639 | 50 | 71,13 | |
| 25 | 71,13 | |||
| 25 | 71,13 | |||
| 50 | 71,13 | |||
| 02.05.2024 | 08:52:31,626 | 1 000 | 71,23 | |
| 500 | 71,23 | |||
| 500 | 71,23 | |||
| 1 000 | 71,23 | |||
| 02.05.2024 | 08:52:26,313 | 5 | 71,25 | |
| 5 | 71,25 | |||
| 5 | 71,25 | |||
| 02.05.2024 | 08:52:18,579 | 200 | 71,25 | |
| 100 | 71,25 | |||
| 100 | 71,25 | |||
| 200 | 71,25 | |||
| 02.05.2024 | 08:52:07,441 | 30 | 71,25 | |
| 30 | 71,25 | |||
| 30 | 71,25 | |||
| 02.05.2024 | 08:52:00,011 | 28 | 71,25 | |
| 28 | 71,25 | |||
| 28 | 71,25 | |||
| 02.05.2024 | 08:51:51,570 | 43 | 71,25 | |
| 43 | 71,25 | |||
| 43 | 71,25 | |||
| 02.05.2024 | 08:51:51,203 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 02.05.2024 | 08:51:48,320 | 120 | 71,25 | |
| 20 | 71,25 | |||
| 100 | 71,25 | |||
| 120 | 71,25 | |||
| 02.05.2024 | 08:51:34,863 | 50 | 71,25 | |
| 50 | 71,25 | |||
| 50 | 71,25 | |||
| 02.05.2024 | 08:51:31,971 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 02.05.2024 | 08:51:15,927 | 50 | 71,25 | |
| 50 | 71,25 | |||
| 50 | 71,25 | |||
| 02.05.2024 | 08:50:23,331 | 900 | 71,14 | |
| 900 | 71,14 | |||
| 900 | 71,14 | |||
| 02.05.2024 | 08:50:18,692 | 50 | 71,14 | |
| 50 | 71,14 | |||
| 50 | 71,14 | |||
| 02.05.2024 | 08:50:13,904 | 2 025 | 71,13 | |
| 2 025 | 71,13 | |||
| 2 025 | 71,13 | |||
| 02.05.2024 | 08:50:10,166 | 67 | 71,13 | |
| 67 | 71,13 | |||
| 67 | 71,13 | |||
| 02.05.2024 | 08:49:58,776 | 200 | 71,13 | |
| 100 | 71,13 | |||
| 100 | 71,13 | |||
| 200 | 71,13 | |||
| 02.05.2024 | 08:49:54,362 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 02.05.2024 | 08:49:42,532 | 15 | 71,13 | |
| 15 | 71,13 | |||
| 15 | 71,13 | |||
| 02.05.2024 | 08:48:59,500 | 500 | 71,04 | |
| 108 | 71,04 | |||
| 150 | 71,04 | |||
| 500 | 71,04 | |||
| 142 | 71,04 | |||
| 100 | 71,04 | |||
| 02.05.2024 | 08:48:36,998 | 20 | 71,13 | |
| 20 | 71,13 | |||
| 20 | 71,13 | |||
| 02.05.2024 | 08:48:22,987 | 15 | 71,13 | |
| 15 | 71,13 | |||
| 15 | 71,13 | |||
| 02.05.2024 | 08:48:07,497 | 40 | 71,13 | |
| 40 | 71,13 | |||
| 40 | 71,13 | |||
| 02.05.2024 | 08:47:51,982 | 500 | 71,10 | |
| 100 | 71,10 | |||
| 500 | 71,10 | |||
| 100 | 71,10 | |||
| 300 | 71,10 | |||
| 02.05.2024 | 08:47:50,135 | 140 | 71,13 | |
| 140 | 71,13 | |||
| 140 | 71,13 | |||
| 02.05.2024 | 08:47:43,498 | 42 | 71,13 | |
| 42 | 71,13 | |||
| 42 | 71,13 | |||
| 02.05.2024 | 08:47:27,869 | 200 | 71,13 | |
| 200 | 71,13 | |||
| 200 | 71,13 | |||
| 02.05.2024 | 08:47:13,674 | 10 | 71,13 | |
| 10 | 71,13 | |||
| 10 | 71,13 | |||
| 02.05.2024 | 08:47:11,248 | 110 | 71,13 | |
| 110 | 71,13 | |||
| 110 | 71,13 | |||
| 02.05.2024 | 08:46:49,844 | 150 | 71,13 | |
| 150 | 71,13 | |||
| 150 | 71,13 | |||
| 02.05.2024 | 08:46:25,309 | 25 | 71,14 | |
| 25 | 71,14 | |||
| 25 | 71,14 | |||
| 02.05.2024 | 08:46:17,157 | 15 | 71,14 | |
| 15 | 71,14 | |||
| 15 | 71,14 | |||
| 02.05.2024 | 08:46:06,949 | 10 | 71,14 | |
| 10 | 71,14 | |||
| 10 | 71,14 | |||
| 02.05.2024 | 08:45:55,011 | 270 | 71,04 | |
| 160 | 71,04 | |||
| 100 | 71,04 | |||
| 10 | 71,04 | |||
| 270 | 71,04 | |||
| 02.05.2024 | 08:45:44,474 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:45:38,574 | 300 | 71,15 | |
| 300 | 71,15 | |||
| 300 | 71,15 | |||
| 02.05.2024 | 08:45:21,559 | 1 000 | 71,15 | |
| 1 000 | 71,15 | |||
| 500 | 71,15 | |||
| 500 | 71,15 | |||
| 02.05.2024 | 08:45:03,087 | 28 | 71,15 | |
| 28 | 71,15 | |||
| 28 | 71,15 | |||
| 02.05.2024 | 08:44:51,578 | 134 | 71,15 | |
| 134 | 71,15 | |||
| 134 | 71,15 | |||
| 02.05.2024 | 08:44:47,060 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:44:07,422 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 02.05.2024 | 08:44:02,287 | 135 | 71,15 | |
| 135 | 71,15 | |||
| 135 | 71,15 | |||
| 02.05.2024 | 08:43:42,498 | 30 | 71,15 | |
| 30 | 71,15 | |||
| 30 | 71,15 | |||
| 02.05.2024 | 08:43:36,441 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 02.05.2024 | 08:43:30,634 | 85 | 71,04 | |
| 85 | 71,04 | |||
| 35 | 71,04 | |||
| 50 | 71,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 787,40 / Ask: 787,80
Umsatz: 27 750 TEUR -
Mercedes-Benz Group AG
Bid: 71,17 / Ask: 71,18
Umsatz: 21 460 TEUR -
Super Micro Computer Inc.
Bid: 705,70 / Ask: 707,90
Umsatz: 18 428 TEUR -
Volkswagen AG VZ
Bid: 115,85 / Ask: 115,90
Umsatz: 15 616 TEUR -
Allianz SE
Bid: 267,70 / Ask: 267,80
Umsatz: 15 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 15:06:36
Letzte Aktualisierung:
02.05.2024 @ 15:06:36