Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1287
2164
71,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 13:44:43,602 | 142 | 71,76 | |
| 28 | 71,76 | |||
| 142 | 71,76 | |||
| 112 | 71,76 | |||
| 2 | 71,76 | |||
| 03.05.2024 | 13:44:42,157 | 700 | 71,76 | |
| 200 | 71,76 | |||
| 700 | 71,76 | |||
| 500 | 71,76 | |||
| 03.05.2024 | 13:42:26,756 | 500 | 71,67 | |
| 500 | 71,67 | |||
| 500 | 71,67 | |||
| 03.05.2024 | 13:41:54,898 | 200 | 71,68 | |
| 200 | 71,68 | |||
| 200 | 71,68 | |||
| 03.05.2024 | 13:40:30,602 | 50 | 71,66 | |
| 50 | 71,66 | |||
| 50 | 71,66 | |||
| 03.05.2024 | 13:39:53,226 | 8 | 71,63 | |
| 8 | 71,63 | |||
| 8 | 71,63 | |||
| 03.05.2024 | 13:39:17,780 | 25 | 71,63 | |
| 25 | 71,63 | |||
| 25 | 71,63 | |||
| 03.05.2024 | 13:38:54,286 | 15 | 71,64 | |
| 15 | 71,64 | |||
| 15 | 71,64 | |||
| 03.05.2024 | 13:38:16,753 | 10 | 71,65 | |
| 10 | 71,65 | |||
| 10 | 71,65 | |||
| 03.05.2024 | 13:37:34,895 | 3 | 71,67 | |
| 3 | 71,67 | |||
| 3 | 71,67 | |||
| 03.05.2024 | 13:36:58,492 | 41 | 71,65 | |
| 41 | 71,65 | |||
| 41 | 71,65 | |||
| 03.05.2024 | 13:36:14,483 | 20 | 71,64 | |
| 20 | 71,64 | |||
| 20 | 71,64 | |||
| 03.05.2024 | 13:35:31,884 | 6 | 71,61 | |
| 6 | 71,61 | |||
| 6 | 71,61 | |||
| 03.05.2024 | 13:35:06,466 | 3 | 71,62 | |
| 3 | 71,62 | |||
| 3 | 71,62 | |||
| 03.05.2024 | 13:33:52,740 | 70 | 71,68 | |
| 70 | 71,68 | |||
| 70 | 71,68 | |||
| 03.05.2024 | 13:32:52,801 | 320 | 71,67 | |
| 130 | 71,67 | |||
| 320 | 71,67 | |||
| 190 | 71,67 | |||
| 03.05.2024 | 13:32:23,424 | 700 | 71,67 | |
| 700 | 71,67 | |||
| 700 | 71,67 | |||
| 03.05.2024 | 13:30:45,443 | 5 | 71,67 | |
| 5 | 71,67 | |||
| 5 | 71,67 | |||
| 03.05.2024 | 13:30:25,768 | 20 | 71,68 | |
| 20 | 71,68 | |||
| 20 | 71,68 | |||
| 03.05.2024 | 13:30:04,559 | 30 | 71,70 | |
| 30 | 71,70 | |||
| 30 | 71,70 | |||
| 03.05.2024 | 13:29:18,737 | 65 | 71,71 | |
| 65 | 71,71 | |||
| 65 | 71,71 | |||
| 03.05.2024 | 13:28:48,844 | 22 | 71,72 | |
| 22 | 71,72 | |||
| 22 | 71,72 | |||
| 03.05.2024 | 13:28:45,358 | 30 | 71,72 | |
| 30 | 71,72 | |||
| 30 | 71,72 | |||
| 03.05.2024 | 13:28:20,423 | 15 | 71,73 | |
| 15 | 71,73 | |||
| 15 | 71,73 | |||
| 03.05.2024 | 13:26:34,342 | 55 | 71,70 | |
| 55 | 71,70 | |||
| 55 | 71,70 | |||
| 03.05.2024 | 13:26:33,105 | 40 | 71,69 | |
| 40 | 71,69 | |||
| 40 | 71,69 | |||
| 03.05.2024 | 13:26:29,719 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 03.05.2024 | 13:25:17,429 | 10 | 71,66 | |
| 10 | 71,66 | |||
| 10 | 71,66 | |||
| 03.05.2024 | 13:25:13,989 | 98 | 71,66 | |
| 98 | 71,66 | |||
| 98 | 71,66 | |||
| 03.05.2024 | 13:23:57,031 | 5 | 71,65 | |
| 5 | 71,65 | |||
| 5 | 71,65 | |||
| 03.05.2024 | 13:23:36,420 | 15 | 71,64 | |
| 15 | 71,64 | |||
| 15 | 71,64 | |||
| 03.05.2024 | 13:22:50,128 | 3 | 71,62 | |
| 3 | 71,62 | |||
| 3 | 71,62 | |||
| 03.05.2024 | 13:22:44,593 | 58 | 71,61 | |
| 58 | 71,61 | |||
| 58 | 71,61 | |||
| 03.05.2024 | 13:21:58,343 | 50 | 71,62 | |
| 50 | 71,62 | |||
| 50 | 71,62 | |||
| 03.05.2024 | 13:21:49,067 | 5 | 71,61 | |
| 5 | 71,61 | |||
| 5 | 71,61 | |||
| 03.05.2024 | 13:20:14,604 | 10 | 71,63 | |
| 10 | 71,63 | |||
| 10 | 71,63 | |||
| 03.05.2024 | 13:19:17,510 | 80 | 71,60 | |
| 80 | 71,60 | |||
| 80 | 71,60 | |||
| 03.05.2024 | 13:18:57,375 | 200 | 71,63 | |
| 200 | 71,63 | |||
| 200 | 71,63 | |||
| 03.05.2024 | 13:18:42,431 | 30 | 71,62 | |
| 30 | 71,62 | |||
| 30 | 71,62 | |||
| 03.05.2024 | 13:18:23,809 | 1 | 71,63 | |
| 1 | 71,63 | |||
| 1 | 71,63 | |||
| 03.05.2024 | 13:18:15,081 | 300 | 71,62 | |
| 300 | 71,62 | |||
| 300 | 71,62 | |||
| 03.05.2024 | 13:18:04,557 | 75 | 71,62 | |
| 75 | 71,62 | |||
| 75 | 71,62 | |||
| 03.05.2024 | 13:18:03,944 | 70 | 71,63 | |
| 70 | 71,63 | |||
| 70 | 71,63 | |||
| 03.05.2024 | 13:18:01,766 | 200 | 71,64 | |
| 200 | 71,64 | |||
| 200 | 71,64 | |||
| 03.05.2024 | 13:17:55,122 | 2 | 71,63 | |
| 2 | 71,63 | |||
| 2 | 71,63 | |||
| 03.05.2024 | 13:17:05,084 | 19 | 71,61 | |
| 19 | 71,61 | |||
| 19 | 71,61 | |||
| 03.05.2024 | 13:15:28,482 | 26 | 71,64 | |
| 26 | 71,64 | |||
| 26 | 71,64 | |||
| 03.05.2024 | 13:15:01,066 | 74 | 71,60 | |
| 50 | 71,60 | |||
| 74 | 71,60 | |||
| 10 | 71,60 | |||
| 14 | 71,60 | |||
| 03.05.2024 | 13:14:41,113 | 200 | 71,64 | |
| 200 | 71,64 | |||
| 200 | 71,64 | |||
| 03.05.2024 | 13:14:16,444 | 70 | 71,64 | |
| 70 | 71,64 | |||
| 70 | 71,64 | |||
| 03.05.2024 | 13:13:27,716 | 45 | 71,63 | |
| 45 | 71,63 | |||
| 45 | 71,63 | |||
| 03.05.2024 | 13:13:11,601 | 100 | 71,65 | |
| 100 | 71,65 | |||
| 100 | 71,65 | |||
| 03.05.2024 | 13:12:53,624 | 3 | 71,65 | |
| 3 | 71,65 | |||
| 3 | 71,65 | |||
| 03.05.2024 | 13:12:50,109 | 49 | 71,65 | |
| 49 | 71,65 | |||
| 49 | 71,65 | |||
| 03.05.2024 | 13:12:16,530 | 55 | 71,66 | |
| 55 | 71,66 | |||
| 55 | 71,66 | |||
| 03.05.2024 | 13:12:15,650 | 20 | 71,66 | |
| 20 | 71,66 | |||
| 20 | 71,66 | |||
| 03.05.2024 | 13:12:00,243 | 100 | 71,66 | |
| 100 | 71,66 | |||
| 100 | 71,66 | |||
| 03.05.2024 | 13:11:42,366 | 500 | 71,64 | |
| 500 | 71,64 | |||
| 500 | 71,64 | |||
| 03.05.2024 | 13:11:20,215 | 208 | 71,65 | |
| 208 | 71,65 | |||
| 208 | 71,65 | |||
| 03.05.2024 | 13:11:09,612 | 100 | 71,64 | |
| 100 | 71,64 | |||
| 100 | 71,64 | |||
| 03.05.2024 | 13:11:08,808 | 42 | 71,63 | |
| 42 | 71,63 | |||
| 42 | 71,63 | |||
| 03.05.2024 | 13:10:48,803 | 30 | 71,68 | |
| 30 | 71,68 | |||
| 30 | 71,68 | |||
| 03.05.2024 | 13:10:22,686 | 200 | 71,67 | |
| 200 | 71,67 | |||
| 200 | 71,67 | |||
| 03.05.2024 | 13:10:03,009 | 38 | 71,65 | |
| 3 | 71,65 | |||
| 38 | 71,65 | |||
| 35 | 71,65 | |||
| 03.05.2024 | 13:10:02,032 | 500 | 71,65 | |
| 500 | 71,65 | |||
| 500 | 71,65 | |||
| 03.05.2024 | 13:10:01,226 | 500 | 71,65 | |
| 500 | 71,65 | |||
| 500 | 71,65 | |||
| 03.05.2024 | 13:10:01,105 | 5 | 71,68 | |
| 5 | 71,68 | |||
| 5 | 71,68 | |||
| 03.05.2024 | 13:08:19,986 | 500 | 71,67 | |
| 500 | 71,67 | |||
| 500 | 71,67 | |||
| 03.05.2024 | 13:08:12,639 | 700 | 71,66 | |
| 10 | 71,66 | |||
| 700 | 71,66 | |||
| 690 | 71,66 | |||
| 03.05.2024 | 13:07:56,454 | 68 | 71,67 | |
| 68 | 71,67 | |||
| 68 | 71,67 | |||
| 03.05.2024 | 13:07:43,526 | 30 | 71,69 | |
| 30 | 71,69 | |||
| 30 | 71,69 | |||
| 03.05.2024 | 13:07:28,254 | 200 | 71,70 | |
| 200 | 71,70 | |||
| 200 | 71,70 | |||
| 03.05.2024 | 13:05:52,247 | 75 | 71,70 | |
| 75 | 71,70 | |||
| 75 | 71,70 | |||
| 03.05.2024 | 13:05:29,279 | 4 | 71,71 | |
| 4 | 71,71 | |||
| 4 | 71,71 | |||
| 03.05.2024 | 13:05:16,889 | 200 | 71,70 | |
| 200 | 71,70 | |||
| 200 | 71,70 | |||
| 03.05.2024 | 13:05:10,036 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 03.05.2024 | 13:05:02,856 | 50 | 71,73 | |
| 50 | 71,73 | |||
| 50 | 71,73 | |||
| 03.05.2024 | 13:04:39,815 | 25 | 71,72 | |
| 25 | 71,72 | |||
| 25 | 71,72 | |||
| 03.05.2024 | 13:03:33,151 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 03.05.2024 | 13:02:53,133 | 250 | 71,70 | |
| 250 | 71,70 | |||
| 250 | 71,70 | |||
| 03.05.2024 | 13:02:27,204 | 25 | 71,71 | |
| 25 | 71,71 | |||
| 25 | 71,71 | |||
| 03.05.2024 | 13:02:20,593 | 30 | 71,73 | |
| 30 | 71,73 | |||
| 30 | 71,73 | |||
| 03.05.2024 | 13:02:07,288 | 28 | 71,83 | |
| 28 | 71,83 | |||
| 28 | 71,83 | |||
| 03.05.2024 | 13:01:40,609 | 2 | 71,83 | |
| 2 | 71,83 | |||
| 2 | 71,83 | |||
| 03.05.2024 | 13:01:12,136 | 1 | 71,59 | |
| 1 | 71,59 | |||
| 1 | 71,59 | |||
| 03.05.2024 | 13:00:23,075 | 30 | 71,83 | |
| 30 | 71,83 | |||
| 30 | 71,83 | |||
| 03.05.2024 | 12:59:13,666 | 32 | 71,72 | |
| 32 | 71,72 | |||
| 32 | 71,72 | |||
| 03.05.2024 | 12:57:32,979 | 130 | 71,71 | |
| 130 | 71,71 | |||
| 130 | 71,71 | |||
| 03.05.2024 | 12:57:31,217 | 56 | 71,71 | |
| 56 | 71,71 | |||
| 56 | 71,71 | |||
| 03.05.2024 | 12:57:30,357 | 200 | 71,72 | |
| 10 | 71,72 | |||
| 200 | 71,72 | |||
| 50 | 71,72 | |||
| 140 | 71,72 | |||
| 03.05.2024 | 12:55:17,124 | 500 | 71,74 | |
| 500 | 71,74 | |||
| 500 | 71,74 | |||
| 03.05.2024 | 12:55:11,229 | 600 | 71,73 | |
| 450 | 71,73 | |||
| 600 | 71,73 | |||
| 150 | 71,73 | |||
| 03.05.2024 | 12:54:46,865 | 500 | 71,73 | |
| 500 | 71,73 | |||
| 500 | 71,73 | |||
| 03.05.2024 | 12:54:03,958 | 50 | 71,75 | |
| 50 | 71,75 | |||
| 50 | 71,75 | |||
| 03.05.2024 | 12:53:30,907 | 334 | 71,72 | |
| 334 | 71,72 | |||
| 334 | 71,72 | |||
| 03.05.2024 | 12:53:27,367 | 500 | 71,73 | |
| 500 | 71,73 | |||
| 500 | 71,73 | |||
| 03.05.2024 | 12:53:27,236 | 280 | 71,75 | |
| 280 | 71,75 | |||
| 280 | 71,75 | |||
| 03.05.2024 | 12:53:27,133 | 50 | 71,79 | |
| 50 | 71,79 | |||
| 50 | 71,79 | |||
| 03.05.2024 | 12:52:47,323 | 500 | 71,79 | |
| 500 | 71,79 | |||
| 500 | 71,79 | |||
| 03.05.2024 | 12:52:21,775 | 4 | 71,82 | |
| 4 | 71,82 | |||
| 4 | 71,82 | |||
| 03.05.2024 | 12:52:13,828 | 10 | 71,81 | |
| 10 | 71,81 | |||
| 10 | 71,81 | |||
| 03.05.2024 | 12:51:35,703 | 500 | 71,85 | |
| 500 | 71,85 | |||
| 500 | 71,85 | |||
| 03.05.2024 | 12:51:32,654 | 7 | 71,85 | |
| 7 | 71,85 | |||
| 7 | 71,85 | |||
| 03.05.2024 | 12:51:19,363 | 10 | 71,85 | |
| 10 | 71,85 | |||
| 10 | 71,85 | |||
| 03.05.2024 | 12:50:55,361 | 50 | 71,83 | |
| 50 | 71,83 | |||
| 50 | 71,83 | |||
| 03.05.2024 | 12:50:53,323 | 90 | 71,83 | |
| 90 | 71,83 | |||
| 90 | 71,83 | |||
| 03.05.2024 | 12:50:35,830 | 34 | 71,81 | |
| 34 | 71,81 | |||
| 34 | 71,81 | |||
| 03.05.2024 | 12:50:29,456 | 500 | 71,80 | |
| 500 | 71,80 | |||
| 500 | 71,80 | |||
| 03.05.2024 | 12:50:19,753 | 2 | 71,79 | |
| 2 | 71,79 | |||
| 2 | 71,79 | |||
| 03.05.2024 | 12:50:10,432 | 500 | 71,80 | |
| 500 | 71,80 | |||
| 500 | 71,80 | |||
| 03.05.2024 | 12:49:53,555 | 500 | 71,81 | |
| 500 | 71,81 | |||
| 500 | 71,81 | |||
| 03.05.2024 | 12:49:02,088 | 500 | 71,81 | |
| 500 | 71,81 | |||
| 500 | 71,81 | |||
| 03.05.2024 | 12:48:58,206 | 300 | 71,82 | |
| 300 | 71,82 | |||
| 300 | 71,82 | |||
| 03.05.2024 | 12:48:51,207 | 700 | 71,82 | |
| 700 | 71,82 | |||
| 700 | 71,82 | |||
| 03.05.2024 | 12:47:51,571 | 500 | 71,80 | |
| 500 | 71,80 | |||
| 500 | 71,80 | |||
| 03.05.2024 | 12:47:46,517 | 4 031 | 71,83 | |
| 220 | 71,83 | |||
| 4 031 | 71,83 | |||
| 8 | 71,83 | |||
| 4 | 71,83 | |||
| 3 799 | 71,83 | |||
| 03.05.2024 | 12:47:18,559 | 700 | 71,81 | |
| 700 | 71,81 | |||
| 700 | 71,81 | |||
| 03.05.2024 | 12:46:53,482 | 30 | 71,80 | |
| 30 | 71,80 | |||
| 30 | 71,80 | |||
| 03.05.2024 | 12:46:41,413 | 15 | 71,81 | |
| 15 | 71,81 | |||
| 15 | 71,81 | |||
| 03.05.2024 | 12:46:35,982 | 8 | 71,80 | |
| 8 | 71,80 | |||
| 8 | 71,80 | |||
| 03.05.2024 | 12:46:32,967 | 10 | 71,82 | |
| 10 | 71,82 | |||
| 10 | 71,82 | |||
| 03.05.2024 | 12:46:07,132 | 50 | 71,83 | |
| 50 | 71,83 | |||
| 50 | 71,83 | |||
| 03.05.2024 | 12:45:59,949 | 200 | 71,83 | |
| 200 | 71,83 | |||
| 200 | 71,83 | |||
| 03.05.2024 | 12:45:58,563 | 420 | 71,82 | |
| 420 | 71,82 | |||
| 420 | 71,82 | |||
| 03.05.2024 | 12:45:38,565 | 2 | 71,81 | |
| 2 | 71,81 | |||
| 2 | 71,81 | |||
| 03.05.2024 | 12:45:20,884 | 80 | 71,81 | |
| 60 | 71,81 | |||
| 80 | 71,81 | |||
| 20 | 71,81 | |||
| 03.05.2024 | 12:44:44,723 | 700 | 71,81 | |
| 700 | 71,81 | |||
| 700 | 71,81 | |||
| 03.05.2024 | 12:44:24,218 | 400 | 71,79 | |
| 400 | 71,79 | |||
| 400 | 71,79 | |||
| 03.05.2024 | 12:43:39,577 | 400 | 71,81 | |
| 400 | 71,81 | |||
| 400 | 71,81 | |||
| 03.05.2024 | 12:43:34,908 | 150 | 71,82 | |
| 150 | 71,82 | |||
| 150 | 71,82 | |||
| 03.05.2024 | 12:43:23,597 | 100 | 71,81 | |
| 100 | 71,81 | |||
| 100 | 71,81 | |||
| 03.05.2024 | 12:43:17,659 | 200 | 71,80 | |
| 200 | 71,80 | |||
| 200 | 71,80 | |||
| 03.05.2024 | 12:43:03,932 | 41 | 71,80 | |
| 41 | 71,80 | |||
| 41 | 71,80 | |||
| 03.05.2024 | 12:41:38,882 | 300 | 71,78 | |
| 300 | 71,78 | |||
| 300 | 71,78 | |||
| 03.05.2024 | 12:41:28,312 | 40 | 71,78 | |
| 40 | 71,78 | |||
| 40 | 71,78 | |||
| 03.05.2024 | 12:40:51,867 | 30 | 71,79 | |
| 30 | 71,79 | |||
| 30 | 71,79 | |||
| 03.05.2024 | 12:40:11,789 | 145 | 71,78 | |
| 145 | 71,78 | |||
| 145 | 71,78 | |||
| 03.05.2024 | 12:40:05,300 | 336 | 71,77 | |
| 70 | 71,77 | |||
| 336 | 71,77 | |||
| 266 | 71,77 | |||
| 03.05.2024 | 12:39:52,776 | 700 | 71,77 | |
| 700 | 71,77 | |||
| 700 | 71,77 | |||
| 03.05.2024 | 12:38:00,149 | 50 | 71,72 | |
| 50 | 71,72 | |||
| 50 | 71,72 | |||
| 03.05.2024 | 12:37:26,636 | 100 | 71,71 | |
| 100 | 71,71 | |||
| 100 | 71,71 | |||
| 03.05.2024 | 12:36:45,253 | 96 | 71,72 | |
| 96 | 71,72 | |||
| 96 | 71,72 | |||
| 03.05.2024 | 12:36:36,924 | 45 | 71,72 | |
| 45 | 71,72 | |||
| 45 | 71,72 | |||
| 03.05.2024 | 12:36:33,406 | 11 | 71,71 | |
| 11 | 71,71 | |||
| 11 | 71,71 | |||
| 03.05.2024 | 12:35:51,916 | 32 | 71,73 | |
| 32 | 71,73 | |||
| 32 | 71,73 | |||
| 03.05.2024 | 12:35:22,944 | 20 | 71,73 | |
| 20 | 71,73 | |||
| 20 | 71,73 | |||
| 03.05.2024 | 12:34:55,465 | 5 | 71,72 | |
| 5 | 71,72 | |||
| 5 | 71,72 | |||
| 03.05.2024 | 12:34:25,840 | 20 | 71,72 | |
| 20 | 71,72 | |||
| 20 | 71,72 | |||
| 03.05.2024 | 12:34:24,388 | 250 | 71,72 | |
| 250 | 71,72 | |||
| 250 | 71,72 | |||
| 03.05.2024 | 12:34:23,869 | 100 | 71,72 | |
| 100 | 71,72 | |||
| 100 | 71,72 | |||
| 03.05.2024 | 12:34:01,919 | 8 | 71,72 | |
| 8 | 71,72 | |||
| 8 | 71,72 | |||
| 03.05.2024 | 12:33:47,116 | 10 | 71,71 | |
| 10 | 71,71 | |||
| 10 | 71,71 | |||
| 03.05.2024 | 12:32:41,392 | 3 | 71,69 | |
| 3 | 71,69 | |||
| 3 | 71,69 | |||
| 03.05.2024 | 12:32:24,876 | 50 | 71,70 | |
| 50 | 71,70 | |||
| 50 | 71,70 | |||
| 03.05.2024 | 12:32:21,678 | 40 | 71,70 | |
| 40 | 71,70 | |||
| 40 | 71,70 | |||
| 03.05.2024 | 12:32:12,656 | 35 | 71,70 | |
| 35 | 71,70 | |||
| 35 | 71,70 | |||
| 03.05.2024 | 12:31:10,979 | 150 | 71,71 | |
| 150 | 71,71 | |||
| 150 | 71,71 | |||
| 03.05.2024 | 12:27:53,983 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 03.05.2024 | 12:26:50,689 | 125 | 71,69 | |
| 125 | 71,69 | |||
| 125 | 71,69 | |||
| 03.05.2024 | 12:25:59,334 | 209 | 71,69 | |
| 209 | 71,69 | |||
| 209 | 71,69 | |||
| 03.05.2024 | 12:25:39,265 | 20 | 71,67 | |
| 20 | 71,67 | |||
| 20 | 71,67 | |||
| 03.05.2024 | 12:25:16,730 | 100 | 71,67 | |
| 100 | 71,67 | |||
| 100 | 71,67 | |||
| 03.05.2024 | 12:24:59,409 | 500 | 71,65 | |
| 500 | 71,65 | |||
| 500 | 71,65 | |||
| 03.05.2024 | 12:24:54,084 | 60 | 71,66 | |
| 60 | 71,66 | |||
| 60 | 71,66 | |||
| 03.05.2024 | 12:24:53,600 | 500 | 71,66 | |
| 500 | 71,66 | |||
| 500 | 71,66 | |||
| 03.05.2024 | 12:24:49,865 | 50 | 71,66 | |
| 50 | 71,66 | |||
| 50 | 71,66 | |||
| 03.05.2024 | 12:24:39,224 | 500 | 71,65 | |
| 500 | 71,65 | |||
| 500 | 71,65 | |||
| 03.05.2024 | 12:24:22,384 | 83 | 71,65 | |
| 83 | 71,65 | |||
| 83 | 71,65 | |||
| 03.05.2024 | 12:23:48,374 | 70 | 71,64 | |
| 70 | 71,64 | |||
| 70 | 71,64 | |||
| 03.05.2024 | 12:23:07,359 | 58 | 71,64 | |
| 58 | 71,64 | |||
| 58 | 71,64 | |||
| 03.05.2024 | 12:22:53,564 | 28 | 71,66 | |
| 28 | 71,66 | |||
| 28 | 71,66 | |||
| 03.05.2024 | 12:21:35,572 | 300 | 71,65 | |
| 300 | 71,65 | |||
| 300 | 71,65 | |||
| 03.05.2024 | 12:20:51,239 | 40 | 71,69 | |
| 40 | 71,69 | |||
| 40 | 71,69 | |||
| 03.05.2024 | 12:20:47,525 | 30 | 71,69 | |
| 30 | 71,69 | |||
| 30 | 71,69 | |||
| 03.05.2024 | 12:20:41,273 | 30 | 71,69 | |
| 30 | 71,69 | |||
| 30 | 71,69 | |||
| 03.05.2024 | 12:20:33,485 | 280 | 71,69 | |
| 280 | 71,69 | |||
| 280 | 71,69 | |||
| 03.05.2024 | 12:17:36,751 | 12 771 | 71,79 | |
| 771 | 71,79 | |||
| 12 771 | 71,79 | |||
| 12 000 | 71,79 | |||
| 03.05.2024 | 12:17:24,268 | 7 919 | 71,72 | |
| 1 390 | 71,72 | |||
| 500 | 71,72 | |||
| 705 | 71,72 | |||
| 7 000 | 71,72 | |||
| 214 | 71,72 | |||
| 6 029 | 71,72 | |||
| 03.05.2024 | 12:16:03,004 | 500 | 71,72 | |
| 500 | 71,72 | |||
| 500 | 71,72 | |||
| 03.05.2024 | 12:15:50,177 | 50 | 71,71 | |
| 50 | 71,71 | |||
| 50 | 71,71 | |||
| 03.05.2024 | 12:15:13,871 | 300 | 71,71 | |
| 300 | 71,71 | |||
| 300 | 71,71 | |||
| 03.05.2024 | 12:14:54,288 | 700 | 71,71 | |
| 700 | 71,71 | |||
| 700 | 71,71 | |||
| 03.05.2024 | 12:14:50,742 | 15 | 71,71 | |
| 15 | 71,71 | |||
| 15 | 71,71 | |||
| 03.05.2024 | 12:14:48,090 | 200 | 71,70 | |
| 200 | 71,70 | |||
| 200 | 71,70 | |||
| 03.05.2024 | 12:14:18,036 | 200 | 71,72 | |
| 200 | 71,72 | |||
| 200 | 71,72 | |||
| 03.05.2024 | 12:14:02,962 | 1 250 | 71,71 | |
| 1 250 | 71,71 | |||
| 1 250 | 71,71 | |||
| 03.05.2024 | 12:13:53,073 | 700 | 71,71 | |
| 700 | 71,71 | |||
| 700 | 71,71 | |||
| 03.05.2024 | 12:13:35,447 | 210 | 71,69 | |
| 210 | 71,69 | |||
| 210 | 71,69 | |||
| 03.05.2024 | 12:13:01,753 | 10 | 71,67 | |
| 10 | 71,67 | |||
| 10 | 71,67 | |||
| 03.05.2024 | 12:12:35,285 | 250 | 71,67 | |
| 250 | 71,67 | |||
| 250 | 71,67 | |||
| 03.05.2024 | 12:12:33,125 | 30 | 71,67 | |
| 30 | 71,67 | |||
| 30 | 71,67 | |||
| 03.05.2024 | 12:12:18,839 | 300 | 71,65 | |
| 300 | 71,65 | |||
| 300 | 71,65 | |||
| 03.05.2024 | 12:12:09,016 | 326 | 71,64 | |
| 17 | 71,64 | |||
| 326 | 71,64 | |||
| 218 | 71,64 | |||
| 91 | 71,64 | |||
| 03.05.2024 | 12:12:08,873 | 94 | 71,64 | |
| 94 | 71,64 | |||
| 94 | 71,64 | |||
| 03.05.2024 | 12:12:08,769 | 11 | 71,64 | |
| 11 | 71,64 | |||
| 11 | 71,64 | |||
| 03.05.2024 | 12:11:58,202 | 100 | 71,64 | |
| 70 | 71,64 | |||
| 100 | 71,64 | |||
| 30 | 71,64 | |||
| 03.05.2024 | 12:11:40,842 | 140 | 71,62 | |
| 140 | 71,62 | |||
| 140 | 71,62 | |||
| 03.05.2024 | 12:11:36,218 | 10 | 71,62 | |
| 10 | 71,62 | |||
| 10 | 71,62 | |||
| 03.05.2024 | 12:11:12,465 | 15 | 71,63 | |
| 15 | 71,63 | |||
| 15 | 71,63 | |||
| 03.05.2024 | 12:11:03,948 | 15 | 71,64 | |
| 15 | 71,64 | |||
| 15 | 71,64 | |||
| 03.05.2024 | 12:10:27,726 | 30 | 71,64 | |
| 30 | 71,64 | |||
| 30 | 71,64 | |||
| 03.05.2024 | 12:10:19,989 | 1 | 71,63 | |
| 1 | 71,63 | |||
| 1 | 71,63 | |||
| 03.05.2024 | 12:09:42,276 | 2 000 | 71,67 | |
| 100 | 71,67 | |||
| 2 000 | 71,67 | |||
| 1 824 | 71,67 | |||
| 76 | 71,67 | |||
| 03.05.2024 | 12:09:34,121 | 500 | 71,65 | |
| 500 | 71,65 | |||
| 500 | 71,65 | |||
| 03.05.2024 | 12:09:29,651 | 500 | 71,65 | |
| 500 | 71,65 | |||
| 500 | 71,65 | |||
| 03.05.2024 | 12:08:48,585 | 13 | 71,63 | |
| 13 | 71,63 | |||
| 13 | 71,63 | |||
| 03.05.2024 | 12:08:26,486 | 57 | 71,65 | |
| 57 | 71,65 | |||
| 57 | 71,65 | |||
| 03.05.2024 | 12:07:38,899 | 100 | 71,62 | |
| 100 | 71,62 | |||
| 100 | 71,62 | |||
| 03.05.2024 | 12:07:04,849 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 03.05.2024 | 12:06:38,960 | 100 | 71,67 | |
| 100 | 71,67 | |||
| 100 | 71,67 | |||
| 03.05.2024 | 12:06:31,384 | 100 | 71,67 | |
| 100 | 71,67 | |||
| 100 | 71,67 | |||
| 03.05.2024 | 12:06:28,928 | 15 | 71,67 | |
| 15 | 71,67 | |||
| 15 | 71,67 | |||
| 03.05.2024 | 12:06:16,663 | 10 | 71,67 | |
| 10 | 71,67 | |||
| 10 | 71,67 | |||
| 03.05.2024 | 12:05:49,709 | 1 | 71,69 | |
| 1 | 71,69 | |||
| 1 | 71,69 | |||
| 03.05.2024 | 12:05:48,478 | 410 | 71,69 | |
| 410 | 71,69 | |||
| 410 | 71,69 | |||
| 03.05.2024 | 12:05:31,597 | 50 | 71,69 | |
| 50 | 71,69 | |||
| 50 | 71,69 | |||
| 03.05.2024 | 12:05:21,556 | 455 | 71,67 | |
| 455 | 71,67 | |||
| 455 | 71,67 | |||
| 03.05.2024 | 12:04:45,666 | 50 | 71,58 | |
| 50 | 71,58 | |||
| 50 | 71,58 | |||
| 03.05.2024 | 12:03:30,632 | 7 | 71,52 | |
| 7 | 71,52 | |||
| 7 | 71,52 | |||
| 03.05.2024 | 12:03:07,868 | 14 | 71,55 | |
| 14 | 71,55 | |||
| 14 | 71,55 | |||
| 03.05.2024 | 12:01:29,870 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 03.05.2024 | 12:01:23,902 | 95 | 71,53 | |
| 95 | 71,53 | |||
| 95 | 71,53 | |||
| 03.05.2024 | 12:01:11,748 | 50 | 71,53 | |
| 50 | 71,53 | |||
| 50 | 71,53 | |||
| 03.05.2024 | 12:00:48,860 | 21 | 71,55 | |
| 21 | 71,55 | |||
| 21 | 71,55 | |||
| 03.05.2024 | 12:00:39,875 | 10 | 71,56 | |
| 10 | 71,56 | |||
| 10 | 71,56 | |||
| 03.05.2024 | 12:00:04,420 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 03.05.2024 | 11:59:51,400 | 75 | 71,58 | |
| 75 | 71,58 | |||
| 75 | 71,58 | |||
| 03.05.2024 | 11:58:54,478 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 03.05.2024 | 11:58:06,511 | 55 | 71,60 | |
| 55 | 71,60 | |||
| 55 | 71,60 | |||
| 03.05.2024 | 11:57:44,522 | 20 | 71,62 | |
| 20 | 71,62 | |||
| 20 | 71,62 | |||
| 03.05.2024 | 11:57:05,498 | 64 | 71,60 | |
| 64 | 71,60 | |||
| 64 | 71,60 | |||
| 03.05.2024 | 11:57:04,997 | 7 | 71,61 | |
| 7 | 71,61 | |||
| 7 | 71,61 | |||
| 03.05.2024 | 11:57:03,499 | 300 | 71,61 | |
| 300 | 71,61 | |||
| 300 | 71,61 | |||
| 03.05.2024 | 11:57:02,654 | 700 | 71,61 | |
| 700 | 71,61 | |||
| 700 | 71,61 | |||
| 03.05.2024 | 11:56:52,927 | 500 | 71,59 | |
| 500 | 71,59 | |||
| 500 | 71,59 | |||
| 03.05.2024 | 11:56:14,268 | 80 | 71,62 | |
| 80 | 71,62 | |||
| 80 | 71,62 | |||
| 03.05.2024 | 11:56:03,614 | 235 | 71,62 | |
| 235 | 71,62 | |||
| 235 | 71,62 | |||
| 03.05.2024 | 11:55:46,538 | 200 | 71,64 | |
| 200 | 71,64 | |||
| 200 | 71,64 | |||
| 03.05.2024 | 11:55:18,397 | 500 | 71,61 | |
| 500 | 71,61 | |||
| 500 | 71,61 | |||
| 03.05.2024 | 11:55:15,663 | 80 | 71,61 | |
| 80 | 71,61 | |||
| 80 | 71,61 | |||
| 03.05.2024 | 11:55:02,360 | 30 | 71,61 | |
| 30 | 71,61 | |||
| 30 | 71,61 | |||
| 03.05.2024 | 11:55:00,994 | 48 | 71,58 | |
| 48 | 71,58 | |||
| 48 | 71,58 | |||
| 03.05.2024 | 11:54:50,151 | 100 | 71,57 | |
| 100 | 71,57 | |||
| 100 | 71,57 | |||
| 03.05.2024 | 11:54:01,383 | 500 | 71,53 | |
| 500 | 71,53 | |||
| 500 | 71,53 | |||
| 03.05.2024 | 11:53:59,580 | 8 | 71,52 | |
| 8 | 71,52 | |||
| 8 | 71,52 | |||
| 03.05.2024 | 11:53:32,707 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 03.05.2024 | 11:52:45,423 | 135 | 71,55 | |
| 135 | 71,55 | |||
| 135 | 71,55 | |||
| 03.05.2024 | 11:52:26,372 | 15 | 71,55 | |
| 15 | 71,55 | |||
| 15 | 71,55 | |||
| 03.05.2024 | 11:51:30,276 | 330 | 71,54 | |
| 330 | 71,54 | |||
| 330 | 71,54 | |||
| 03.05.2024 | 11:50:47,646 | 40 | 71,55 | |
| 40 | 71,55 | |||
| 40 | 71,55 | |||
| 03.05.2024 | 11:48:07,700 | 50 | 71,54 | |
| 50 | 71,54 | |||
| 50 | 71,54 | |||
| 03.05.2024 | 11:47:42,153 | 12 | 71,57 | |
| 12 | 71,57 | |||
| 12 | 71,57 | |||
| 03.05.2024 | 11:47:12,169 | 60 | 71,57 | |
| 60 | 71,57 | |||
| 60 | 71,57 | |||
| 03.05.2024 | 11:47:02,865 | 210 | 71,56 | |
| 210 | 71,56 | |||
| 210 | 71,56 | |||
| 03.05.2024 | 11:46:01,839 | 9 | 71,56 | |
| 9 | 71,56 | |||
| 9 | 71,56 | |||
| 03.05.2024 | 11:45:32,641 | 200 | 71,57 | |
| 200 | 71,57 | |||
| 200 | 71,57 | |||
| 03.05.2024 | 11:45:17,943 | 100 | 71,58 | |
| 100 | 71,58 | |||
| 100 | 71,58 | |||
| 03.05.2024 | 11:45:01,590 | 50 | 71,59 | |
| 50 | 71,59 | |||
| 50 | 71,59 | |||
| 03.05.2024 | 11:44:41,979 | 13 | 71,59 | |
| 13 | 71,59 | |||
| 13 | 71,59 | |||
| 03.05.2024 | 11:43:57,332 | 1 | 71,58 | |
| 1 | 71,58 | |||
| 1 | 71,58 | |||
| 03.05.2024 | 11:43:42,036 | 15 | 71,57 | |
| 15 | 71,57 | |||
| 15 | 71,57 | |||
| 03.05.2024 | 11:43:10,071 | 142 | 71,59 | |
| 142 | 71,59 | |||
| 142 | 71,59 | |||
| 03.05.2024 | 11:42:53,628 | 4 | 71,56 | |
| 4 | 71,56 | |||
| 4 | 71,56 | |||
| 03.05.2024 | 11:42:38,208 | 7 | 71,57 | |
| 7 | 71,57 | |||
| 7 | 71,57 | |||
| 03.05.2024 | 11:42:21,521 | 10 | 71,56 | |
| 10 | 71,56 | |||
| 10 | 71,56 | |||
| 03.05.2024 | 11:41:48,395 | 15 | 71,56 | |
| 15 | 71,56 | |||
| 15 | 71,56 | |||
| 03.05.2024 | 11:41:27,250 | 200 | 71,56 | |
| 200 | 71,56 | |||
| 200 | 71,56 | |||
| 03.05.2024 | 11:41:09,639 | 50 | 71,56 | |
| 50 | 71,56 | |||
| 50 | 71,56 | |||
| 03.05.2024 | 11:41:04,282 | 100 | 71,57 | |
| 100 | 71,57 | |||
| 100 | 71,57 | |||
| 03.05.2024 | 11:40:44,224 | 25 | 71,56 | |
| 25 | 71,56 | |||
| 25 | 71,56 | |||
| 03.05.2024 | 11:40:41,498 | 2 | 71,56 | |
| 2 | 71,56 | |||
| 2 | 71,56 | |||
| 03.05.2024 | 11:40:04,345 | 13 | 71,58 | |
| 13 | 71,58 | |||
| 13 | 71,58 | |||
| 03.05.2024 | 11:39:53,445 | 3 | 71,57 | |
| 3 | 71,57 | |||
| 3 | 71,57 | |||
| 03.05.2024 | 11:39:49,391 | 130 | 71,57 | |
| 130 | 71,57 | |||
| 130 | 71,57 | |||
| 03.05.2024 | 11:39:39,331 | 2 | 71,55 | |
| 2 | 71,55 | |||
| 2 | 71,55 | |||
| 03.05.2024 | 11:39:37,610 | 264 | 71,55 | |
| 264 | 71,55 | |||
| 264 | 71,55 | |||
| 03.05.2024 | 11:39:18,881 | 135 | 71,57 | |
| 135 | 71,57 | |||
| 135 | 71,57 | |||
| 03.05.2024 | 11:38:26,704 | 500 | 71,59 | |
| 500 | 71,59 | |||
| 500 | 71,59 | |||
| 03.05.2024 | 11:38:26,202 | 4 | 71,60 | |
| 4 | 71,60 | |||
| 4 | 71,60 | |||
| 03.05.2024 | 11:38:21,886 | 70 | 71,61 | |
| 70 | 71,61 | |||
| 70 | 71,61 | |||
| 03.05.2024 | 11:38:16,779 | 200 | 71,56 | |
| 200 | 71,56 | |||
| 200 | 71,56 | |||
| 03.05.2024 | 11:36:26,527 | 213 | 71,51 | |
| 213 | 71,51 | |||
| 213 | 71,51 | |||
| 03.05.2024 | 11:35:55,397 | 400 | 71,50 | |
| 400 | 71,50 | |||
| 400 | 71,50 | |||
| 03.05.2024 | 11:35:48,055 | 500 | 71,50 | |
| 500 | 71,50 | |||
| 500 | 71,50 | |||
| 03.05.2024 | 11:35:20,134 | 15 | 71,47 | |
| 15 | 71,47 | |||
| 15 | 71,47 | |||
| 03.05.2024 | 11:35:19,818 | 50 | 71,48 | |
| 50 | 71,48 | |||
| 50 | 71,48 | |||
| 03.05.2024 | 11:34:57,557 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 03.05.2024 | 11:34:49,418 | 350 | 71,48 | |
| 350 | 71,48 | |||
| 350 | 71,48 | |||
| 03.05.2024 | 11:34:49,209 | 535 | 71,48 | |
| 535 | 71,48 | |||
| 500 | 71,48 | |||
| 35 | 71,48 | |||
| 03.05.2024 | 11:34:24,414 | 500 | 71,49 | |
| 500 | 71,49 | |||
| 500 | 71,49 | |||
| 03.05.2024 | 11:33:02,394 | 250 | 71,49 | |
| 250 | 71,49 | |||
| 250 | 71,49 | |||
| 03.05.2024 | 11:32:48,825 | 50 | 71,51 | |
| 50 | 71,51 | |||
| 50 | 71,51 | |||
| 03.05.2024 | 11:31:40,569 | 2 | 71,50 | |
| 2 | 71,50 | |||
| 2 | 71,50 | |||
| 03.05.2024 | 11:30:32,972 | 200 | 71,48 | |
| 200 | 71,48 | |||
| 200 | 71,48 | |||
| 03.05.2024 | 11:29:38,427 | 4 | 71,41 | |
| 4 | 71,41 | |||
| 4 | 71,41 | |||
| 03.05.2024 | 11:29:30,982 | 250 | 71,40 | |
| 250 | 71,40 | |||
| 250 | 71,40 | |||
| 03.05.2024 | 11:29:20,236 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 03.05.2024 | 11:28:46,895 | 445 | 71,40 | |
| 40 | 71,40 | |||
| 95 | 71,40 | |||
| 445 | 71,40 | |||
| 210 | 71,40 | |||
| 100 | 71,40 | |||
| 03.05.2024 | 11:28:29,381 | 160 | 71,42 | |
| 160 | 71,42 | |||
| 160 | 71,42 | |||
| 03.05.2024 | 11:27:56,367 | 500 | 71,43 | |
| 500 | 71,43 | |||
| 500 | 71,43 | |||
| 03.05.2024 | 11:27:55,592 | 433 | 71,45 | |
| 433 | 71,45 | |||
| 433 | 71,45 | |||
| 03.05.2024 | 11:27:55,425 | 700 | 71,45 | |
| 700 | 71,45 | |||
| 700 | 71,45 | |||
| 03.05.2024 | 11:27:51,700 | 700 | 71,45 | |
| 700 | 71,45 | |||
| 700 | 71,45 | |||
| 03.05.2024 | 11:27:35,987 | 15 | 71,44 | |
| 15 | 71,44 | |||
| 15 | 71,44 | |||
| 03.05.2024 | 11:27:11,081 | 1 800 | 71,45 | |
| 1 500 | 71,45 | |||
| 1 800 | 71,45 | |||
| 300 | 71,45 | |||
| 03.05.2024 | 11:26:57,572 | 500 | 71,45 | |
| 500 | 71,45 | |||
| 500 | 71,45 | |||
| 03.05.2024 | 11:26:02,502 | 300 | 71,45 | |
| 300 | 71,45 | |||
| 300 | 71,45 | |||
| 03.05.2024 | 11:25:54,211 | 41 | 71,47 | |
| 41 | 71,47 | |||
| 41 | 71,47 | |||
| 03.05.2024 | 11:25:39,871 | 4 | 71,47 | |
| 4 | 71,47 | |||
| 4 | 71,47 | |||
| 03.05.2024 | 11:25:03,534 | 30 | 71,47 | |
| 30 | 71,47 | |||
| 30 | 71,47 | |||
| 03.05.2024 | 11:24:50,525 | 15 | 71,47 | |
| 15 | 71,47 | |||
| 15 | 71,47 | |||
| 03.05.2024 | 11:24:23,830 | 50 | 71,47 | |
| 50 | 71,47 | |||
| 50 | 71,47 | |||
| 03.05.2024 | 11:24:15,521 | 200 | 71,46 | |
| 200 | 71,46 | |||
| 200 | 71,46 | |||
| 03.05.2024 | 11:23:55,937 | 100 | 71,47 | |
| 100 | 71,47 | |||
| 100 | 71,47 | |||
| 03.05.2024 | 11:23:53,593 | 188 | 71,46 | |
| 188 | 71,46 | |||
| 188 | 71,46 | |||
| 03.05.2024 | 11:23:44,893 | 300 | 71,47 | |
| 300 | 71,47 | |||
| 300 | 71,47 | |||
| 03.05.2024 | 11:23:04,813 | 209 | 71,46 | |
| 209 | 71,46 | |||
| 209 | 71,46 | |||
| 03.05.2024 | 11:23:00,782 | 30 | 71,46 | |
| 30 | 71,46 | |||
| 30 | 71,46 | |||
| 03.05.2024 | 11:22:24,037 | 100 | 71,44 | |
| 100 | 71,44 | |||
| 100 | 71,44 | |||
| 03.05.2024 | 11:21:59,309 | 299 | 71,45 | |
| 299 | 71,45 | |||
| 299 | 71,45 | |||
| 03.05.2024 | 11:21:44,876 | 50 | 71,43 | |
| 50 | 71,43 | |||
| 50 | 71,43 | |||
| 03.05.2024 | 11:21:42,370 | 68 | 71,43 | |
| 68 | 71,43 | |||
| 68 | 71,43 | |||
| 03.05.2024 | 11:21:31,815 | 60 | 71,45 | |
| 60 | 71,45 | |||
| 60 | 71,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00