SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
354
175,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 10:37:42,266 | 6 | 176,44 | |
| 6 | 176,44 | |||
| 6 | 176,44 | |||
| 13.05.2024 | 10:35:22,114 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 13.05.2024 | 10:34:13,443 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 13.05.2024 | 10:31:01,810 | 110 | 176,38 | |
| 110 | 176,38 | |||
| 110 | 176,38 | |||
| 13.05.2024 | 10:23:56,532 | 25 | 176,26 | |
| 25 | 176,26 | |||
| 25 | 176,26 | |||
| 13.05.2024 | 10:23:19,467 | 8 | 176,30 | |
| 8 | 176,30 | |||
| 8 | 176,30 | |||
| 13.05.2024 | 10:23:19,390 | 8 | 176,30 | |
| 8 | 176,30 | |||
| 8 | 176,30 | |||
| 13.05.2024 | 10:22:08,056 | 32 | 176,20 | |
| 32 | 176,20 | |||
| 32 | 176,20 | |||
| 13.05.2024 | 10:18:40,066 | 200 | 176,26 | |
| 200 | 176,26 | |||
| 200 | 176,26 | |||
| 13.05.2024 | 10:16:19,086 | 6 | 176,42 | |
| 6 | 176,42 | |||
| 6 | 176,42 | |||
| 13.05.2024 | 10:16:09,365 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 13.05.2024 | 10:15:58,706 | 17 | 176,42 | |
| 17 | 176,42 | |||
| 17 | 176,42 | |||
| 13.05.2024 | 10:13:33,547 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 13.05.2024 | 10:13:27,247 | 200 | 176,42 | |
| 200 | 176,42 | |||
| 200 | 176,42 | |||
| 13.05.2024 | 10:10:36,959 | 200 | 176,42 | |
| 200 | 176,42 | |||
| 200 | 176,42 | |||
| 13.05.2024 | 10:10:31,518 | 200 | 176,40 | |
| 200 | 176,40 | |||
| 200 | 176,40 | |||
| 13.05.2024 | 10:08:46,548 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 50 | 176,38 | |||
| 13.05.2024 | 10:07:47,884 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 13.05.2024 | 10:07:32,182 | 15 | 176,32 | |
| 15 | 176,32 | |||
| 15 | 176,32 | |||
| 13.05.2024 | 10:03:37,158 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 13.05.2024 | 10:02:04,851 | 40 | 176,38 | |
| 40 | 176,38 | |||
| 40 | 176,38 | |||
| 13.05.2024 | 09:59:20,397 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 13.05.2024 | 09:58:55,535 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 13.05.2024 | 09:56:57,169 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 13.05.2024 | 09:56:44,562 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 13.05.2024 | 09:56:36,704 | 55 | 176,34 | |
| 55 | 176,34 | |||
| 55 | 176,34 | |||
| 13.05.2024 | 09:55:49,281 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 13.05.2024 | 09:55:39,111 | 150 | 176,36 | |
| 150 | 176,36 | |||
| 150 | 176,36 | |||
| 13.05.2024 | 09:55:00,370 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 13.05.2024 | 09:54:40,536 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 13.05.2024 | 09:53:15,664 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 13.05.2024 | 09:50:02,205 | 20 | 176,38 | |
| 20 | 176,38 | |||
| 20 | 176,38 | |||
| 13.05.2024 | 09:49:13,915 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 13.05.2024 | 09:45:57,167 | 60 | 176,42 | |
| 60 | 176,42 | |||
| 60 | 176,42 | |||
| 13.05.2024 | 09:45:33,461 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 13.05.2024 | 09:44:23,806 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 13.05.2024 | 09:44:06,715 | 200 | 176,28 | |
| 200 | 176,28 | |||
| 200 | 176,28 | |||
| 13.05.2024 | 09:40:52,391 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 13.05.2024 | 09:40:41,147 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 13.05.2024 | 09:40:33,904 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 13.05.2024 | 09:40:23,566 | 8 | 176,08 | |
| 8 | 176,08 | |||
| 8 | 176,08 | |||
| 13.05.2024 | 09:38:09,715 | 100 | 176,16 | |
| 100 | 176,16 | |||
| 100 | 176,16 | |||
| 13.05.2024 | 09:38:03,557 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 13.05.2024 | 09:33:52,685 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 13.05.2024 | 09:33:36,697 | 44 | 176,14 | |
| 44 | 176,14 | |||
| 44 | 176,14 | |||
| 13.05.2024 | 09:33:18,515 | 70 | 176,08 | |
| 70 | 176,08 | |||
| 70 | 176,08 | |||
| 13.05.2024 | 09:30:46,818 | 30 | 176,04 | |
| 30 | 176,04 | |||
| 30 | 176,04 | |||
| 13.05.2024 | 09:30:11,370 | 35 | 176,00 | |
| 35 | 176,00 | |||
| 35 | 176,00 | |||
| 13.05.2024 | 09:29:49,648 | 50 | 176,06 | |
| 50 | 176,06 | |||
| 50 | 176,06 | |||
| 13.05.2024 | 09:22:31,823 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 13.05.2024 | 09:22:13,152 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 13.05.2024 | 09:16:48,489 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 13.05.2024 | 09:16:01,557 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 13.05.2024 | 09:14:56,192 | 11 | 175,80 | |
| 11 | 175,80 | |||
| 11 | 175,80 | |||
| 13.05.2024 | 09:12:53,194 | 17 | 175,90 | |
| 17 | 175,90 | |||
| 17 | 175,90 | |||
| 13.05.2024 | 09:11:05,701 | 22 | 175,78 | |
| 22 | 175,78 | |||
| 22 | 175,78 | |||
| 13.05.2024 | 09:10:32,994 | 100 | 175,82 | |
| 100 | 175,82 | |||
| 100 | 175,82 | |||
| 13.05.2024 | 09:01:29,324 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 13.05.2024 | 09:00:41,713 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 13.05.2024 | 08:59:24,811 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 13.05.2024 | 08:53:00,358 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 13.05.2024 | 08:50:15,904 | 15 | 175,80 | |
| 5 | 175,80 | |||
| 15 | 175,80 | |||
| 10 | 175,80 | |||
| 13.05.2024 | 08:48:05,454 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 13.05.2024 | 08:46:19,919 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 13.05.2024 | 08:45:41,466 | 15 | 175,82 | |
| 15 | 175,82 | |||
| 15 | 175,82 | |||
| 13.05.2024 | 08:45:41,361 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 13.05.2024 | 08:43:19,420 | 15 | 176,38 | |
| 15 | 176,38 | |||
| 15 | 176,38 | |||
| 13.05.2024 | 08:28:08,503 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 13.05.2024 | 08:25:33,702 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 13.05.2024 | 08:24:31,059 | 100 | 176,48 | |
| 100 | 176,48 | |||
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 13.05.2024 | 08:16:18,105 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 13.05.2024 | 08:15:27,107 | 4 | 175,84 | |
| 4 | 175,84 | |||
| 4 | 175,84 | |||
| 13.05.2024 | 08:14:00,893 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 13.05.2024 | 08:08:23,528 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 13.05.2024 | 08:03:54,885 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 13.05.2024 | 08:02:15,569 | 196 | 176,00 | |
| 170 | 176,00 | |||
| 196 | 176,00 | |||
| 10 | 176,00 | |||
| 11 | 176,00 | |||
| 5 | 176,00 | |||
| 13.05.2024 | 08:02:11,990 | 1 049 | 175,92 | |
| 40 | 175,92 | |||
| 2 | 175,92 | |||
| 19 | 175,92 | |||
| 7 | 175,92 | |||
| 2 | 175,92 | |||
| 425 | 175,92 | |||
| 10 | 175,92 | |||
| 9 | 175,92 | |||
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 10 | 175,92 | |||
| 111 | 175,92 | |||
| 30 | 175,92 | |||
| 10 | 175,92 | |||
| 13 | 175,92 | |||
| 50 | 175,92 | |||
| 10 | 175,92 | |||
| 1 | 175,92 | |||
| 5 | 175,92 | |||
| 12 | 175,92 | |||
| 13 | 175,92 | |||
| 28 | 175,92 | |||
| 75 | 175,92 | |||
| 6 | 175,92 | |||
| 17 | 175,92 | |||
| 75 | 175,92 | |||
| 1 | 175,92 | |||
| 60 | 175,92 | |||
| 100 | 175,92 | |||
| 10 | 175,92 | |||
| 100 | 175,92 | |||
| 8 | 175,92 | |||
| 7 | 175,92 | |||
| 4 | 175,92 | |||
| 60 | 175,92 | |||
| 200 | 175,92 | |||
| 10 | 175,92 | |||
| 60 | 175,92 | |||
| 407 | 175,92 | |||
| 25 | 175,92 | |||
| 14 | 175,92 | |||
| 50 | 175,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00