SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
615
173,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 09:21:25,926 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 26.04.2024 | 09:21:07,997 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 26.04.2024 | 09:15:29,208 | 12 | 173,04 | |
| 12 | 173,04 | |||
| 12 | 173,04 | |||
| 26.04.2024 | 09:13:39,034 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 26.04.2024 | 09:12:59,758 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 26.04.2024 | 09:11:37,031 | 150 | 172,90 | |
| 150 | 172,90 | |||
| 150 | 172,90 | |||
| 26.04.2024 | 09:10:55,151 | 250 | 173,00 | |
| 250 | 173,00 | |||
| 250 | 173,00 | |||
| 26.04.2024 | 09:08:51,340 | 250 | 172,98 | |
| 250 | 172,98 | |||
| 250 | 172,98 | |||
| 26.04.2024 | 09:07:28,622 | 30 | 172,76 | |
| 30 | 172,76 | |||
| 30 | 172,76 | |||
| 26.04.2024 | 09:06:52,791 | 200 | 172,78 | |
| 200 | 172,78 | |||
| 200 | 172,78 | |||
| 26.04.2024 | 09:05:46,343 | 50 | 172,86 | |
| 50 | 172,86 | |||
| 50 | 172,86 | |||
| 26.04.2024 | 09:05:23,925 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 26.04.2024 | 09:05:21,139 | 20 | 172,88 | |
| 20 | 172,88 | |||
| 20 | 172,88 | |||
| 26.04.2024 | 09:04:27,398 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 26.04.2024 | 09:03:32,077 | 25 | 173,18 | |
| 25 | 173,18 | |||
| 25 | 173,18 | |||
| 26.04.2024 | 09:03:28,660 | 15 | 173,14 | |
| 15 | 173,14 | |||
| 15 | 173,14 | |||
| 26.04.2024 | 09:02:59,941 | 118 | 173,00 | |
| 118 | 173,00 | |||
| 118 | 173,00 | |||
| 26.04.2024 | 09:02:55,098 | 36 | 173,00 | |
| 36 | 173,00 | |||
| 36 | 173,00 | |||
| 26.04.2024 | 09:02:40,370 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 26.04.2024 | 09:01:51,524 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 26.04.2024 | 09:00:52,319 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 26.04.2024 | 08:59:42,044 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 26.04.2024 | 08:58:37,727 | 100 | 172,94 | |
| 100 | 172,94 | |||
| 100 | 172,94 | |||
| 26.04.2024 | 08:57:45,262 | 40 | 172,92 | |
| 40 | 172,92 | |||
| 40 | 172,92 | |||
| 26.04.2024 | 08:56:00,107 | 150 | 172,98 | |
| 150 | 172,98 | |||
| 150 | 172,98 | |||
| 26.04.2024 | 08:55:29,054 | 100 | 172,86 | |
| 100 | 172,86 | |||
| 100 | 172,86 | |||
| 26.04.2024 | 08:54:54,580 | 150 | 172,86 | |
| 150 | 172,86 | |||
| 150 | 172,86 | |||
| 26.04.2024 | 08:54:54,391 | 100 | 172,86 | |
| 100 | 172,86 | |||
| 100 | 172,86 | |||
| 26.04.2024 | 08:54:48,967 | 750 | 172,88 | |
| 750 | 172,88 | |||
| 750 | 172,88 | |||
| 26.04.2024 | 08:54:38,166 | 150 | 172,90 | |
| 150 | 172,90 | |||
| 150 | 172,90 | |||
| 26.04.2024 | 08:54:37,890 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 26.04.2024 | 08:54:27,132 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 26.04.2024 | 08:54:16,639 | 150 | 172,90 | |
| 150 | 172,90 | |||
| 150 | 172,90 | |||
| 26.04.2024 | 08:52:45,877 | 150 | 172,90 | |
| 150 | 172,90 | |||
| 150 | 172,90 | |||
| 26.04.2024 | 08:52:45,629 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 26.04.2024 | 08:52:22,129 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 26.04.2024 | 08:51:24,544 | 50 | 172,86 | |
| 50 | 172,86 | |||
| 50 | 172,86 | |||
| 26.04.2024 | 08:51:15,539 | 750 | 172,88 | |
| 750 | 172,88 | |||
| 750 | 172,88 | |||
| 26.04.2024 | 08:50:48,360 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 26.04.2024 | 08:50:48,167 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 26.04.2024 | 08:49:56,887 | 150 | 172,98 | |
| 150 | 172,98 | |||
| 150 | 172,98 | |||
| 26.04.2024 | 08:49:54,255 | 150 | 172,96 | |
| 150 | 172,96 | |||
| 100 | 172,96 | |||
| 2 | 172,96 | |||
| 48 | 172,96 | |||
| 26.04.2024 | 08:49:46,289 | 150 | 172,94 | |
| 150 | 172,94 | |||
| 150 | 172,94 | |||
| 26.04.2024 | 08:49:32,171 | 20 | 172,94 | |
| 20 | 172,94 | |||
| 20 | 172,94 | |||
| 26.04.2024 | 08:45:37,221 | 250 | 172,90 | |
| 250 | 172,90 | |||
| 250 | 172,90 | |||
| 26.04.2024 | 08:45:28,184 | 80 | 172,90 | |
| 80 | 172,90 | |||
| 80 | 172,90 | |||
| 26.04.2024 | 08:45:22,182 | 350 | 172,98 | |
| 150 | 172,98 | |||
| 100 | 172,98 | |||
| 100 | 172,98 | |||
| 350 | 172,98 | |||
| 26.04.2024 | 08:44:51,803 | 100 | 172,92 | |
| 100 | 172,92 | |||
| 100 | 172,92 | |||
| 26.04.2024 | 08:44:48,033 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 26.04.2024 | 08:43:38,026 | 700 | 172,90 | |
| 700 | 172,90 | |||
| 150 | 172,90 | |||
| 450 | 172,90 | |||
| 100 | 172,90 | |||
| 26.04.2024 | 08:43:22,233 | 140 | 172,88 | |
| 20 | 172,88 | |||
| 120 | 172,88 | |||
| 140 | 172,88 | |||
| 26.04.2024 | 08:43:11,851 | 30 | 172,80 | |
| 30 | 172,80 | |||
| 30 | 172,80 | |||
| 26.04.2024 | 08:42:37,109 | 75 | 172,88 | |
| 75 | 172,88 | |||
| 75 | 172,88 | |||
| 26.04.2024 | 08:42:34,382 | 350 | 172,84 | |
| 350 | 172,84 | |||
| 350 | 172,84 | |||
| 26.04.2024 | 08:42:17,086 | 250 | 172,88 | |
| 250 | 172,88 | |||
| 100 | 172,88 | |||
| 50 | 172,88 | |||
| 100 | 172,88 | |||
| 26.04.2024 | 08:42:07,206 | 100 | 172,84 | |
| 100 | 172,84 | |||
| 100 | 172,84 | |||
| 26.04.2024 | 08:41:24,538 | 250 | 172,80 | |
| 25 | 172,80 | |||
| 250 | 172,80 | |||
| 172 | 172,80 | |||
| 25 | 172,80 | |||
| 28 | 172,80 | |||
| 26.04.2024 | 08:38:19,812 | 193 | 172,90 | |
| 193 | 172,90 | |||
| 193 | 172,90 | |||
| 26.04.2024 | 08:37:57,034 | 7 | 172,90 | |
| 7 | 172,90 | |||
| 7 | 172,90 | |||
| 26.04.2024 | 08:35:02,803 | 50 | 172,90 | |
| 50 | 172,90 | |||
| 50 | 172,90 | |||
| 26.04.2024 | 08:34:22,180 | 250 | 172,90 | |
| 250 | 172,90 | |||
| 200 | 172,90 | |||
| 20 | 172,90 | |||
| 30 | 172,90 | |||
| 26.04.2024 | 08:33:04,360 | 611 | 173,00 | |
| 261 | 173,00 | |||
| 150 | 173,00 | |||
| 300 | 173,00 | |||
| 350 | 173,00 | |||
| 150 | 173,00 | |||
| 11 | 173,00 | |||
| 26.04.2024 | 08:32:30,654 | 150 | 172,96 | |
| 150 | 172,96 | |||
| 150 | 172,96 | |||
| 26.04.2024 | 08:28:22,556 | 350 | 172,90 | |
| 350 | 172,90 | |||
| 350 | 172,90 | |||
| 26.04.2024 | 08:28:05,184 | 150 | 172,92 | |
| 150 | 172,92 | |||
| 150 | 172,92 | |||
| 26.04.2024 | 08:27:47,312 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 26.04.2024 | 08:27:40,424 | 150 | 173,00 | |
| 150 | 173,00 | |||
| 150 | 173,00 | |||
| 26.04.2024 | 08:27:40,227 | 150 | 173,00 | |
| 150 | 173,00 | |||
| 150 | 173,00 | |||
| 26.04.2024 | 08:27:40,106 | 150 | 173,02 | |
| 150 | 173,02 | |||
| 150 | 173,02 | |||
| 26.04.2024 | 08:27:13,318 | 50 | 173,02 | |
| 50 | 173,02 | |||
| 50 | 173,02 | |||
| 26.04.2024 | 08:26:04,970 | 50 | 173,00 | |
| 50 | 173,00 | |||
| 50 | 173,00 | |||
| 26.04.2024 | 08:26:01,789 | 25 | 172,90 | |
| 25 | 172,90 | |||
| 25 | 172,90 | |||
| 26.04.2024 | 08:24:39,743 | 15 | 172,50 | |
| 15 | 172,50 | |||
| 15 | 172,50 | |||
| 26.04.2024 | 08:23:47,304 | 200 | 172,70 | |
| 44 | 172,70 | |||
| 200 | 172,70 | |||
| 156 | 172,70 | |||
| 26.04.2024 | 08:23:36,046 | 375 | 172,80 | |
| 25 | 172,80 | |||
| 200 | 172,80 | |||
| 150 | 172,80 | |||
| 375 | 172,80 | |||
| 26.04.2024 | 08:23:28,016 | 331 | 172,68 | |
| 331 | 172,68 | |||
| 150 | 172,68 | |||
| 181 | 172,68 | |||
| 26.04.2024 | 08:23:16,035 | 375 | 172,60 | |
| 375 | 172,60 | |||
| 375 | 172,60 | |||
| 26.04.2024 | 08:22:57,459 | 150 | 172,62 | |
| 150 | 172,62 | |||
| 150 | 172,62 | |||
| 26.04.2024 | 08:22:34,053 | 150 | 172,62 | |
| 150 | 172,62 | |||
| 150 | 172,62 | |||
| 26.04.2024 | 08:20:23,627 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 26.04.2024 | 08:16:50,357 | 375 | 172,78 | |
| 84 | 172,78 | |||
| 8 | 172,78 | |||
| 8 | 172,78 | |||
| 50 | 172,78 | |||
| 150 | 172,78 | |||
| 25 | 172,78 | |||
| 50 | 172,78 | |||
| 375 | 172,78 | |||
| 26.04.2024 | 08:16:14,371 | 175 | 172,60 | |
| 175 | 172,60 | |||
| 25 | 172,60 | |||
| 150 | 172,60 | |||
| 26.04.2024 | 08:16:06,947 | 550 | 172,50 | |
| 50 | 172,50 | |||
| 50 | 172,50 | |||
| 205 | 172,50 | |||
| 150 | 172,50 | |||
| 345 | 172,50 | |||
| 300 | 172,50 | |||
| 26.04.2024 | 08:15:54,028 | 170 | 172,48 | |
| 20 | 172,48 | |||
| 150 | 172,48 | |||
| 170 | 172,48 | |||
| 26.04.2024 | 08:09:19,092 | 40 | 172,20 | |
| 20 | 172,20 | |||
| 40 | 172,20 | |||
| 20 | 172,20 | |||
| 26.04.2024 | 08:06:26,231 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 26.04.2024 | 08:02:48,024 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 26.04.2024 | 08:02:33,740 | 50 | 172,40 | |
| 50 | 172,40 | |||
| 50 | 172,40 | |||
| 26.04.2024 | 08:02:29,953 | 311 | 172,12 | |
| 2 | 172,12 | |||
| 15 | 172,12 | |||
| 60 | 172,12 | |||
| 25 | 172,12 | |||
| 10 | 172,12 | |||
| 4 | 172,12 | |||
| 6 | 172,12 | |||
| 30 | 172,12 | |||
| 3 | 172,12 | |||
| 50 | 172,12 | |||
| 10 | 172,12 | |||
| 25 | 172,12 | |||
| 1 | 172,12 | |||
| 25 | 172,12 | |||
| 84 | 172,12 | |||
| 72 | 172,12 | |||
| 150 | 172,12 | |||
| 25 | 172,12 | |||
| 25 | 172,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00