SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
854
221,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.11.2024 | 08:58:49,542 | 140 | 222,50 | |
40 | 222,50 | |||
140 | 222,50 | |||
100 | 222,50 | |||
11.11.2024 | 08:57:33,619 | 10 | 222,95 | |
10 | 222,95 | |||
10 | 222,95 | |||
11.11.2024 | 08:55:35,250 | 220 | 222,90 | |
4 | 222,90 | |||
106 | 222,90 | |||
100 | 222,90 | |||
10 | 222,90 | |||
20 | 222,90 | |||
200 | 222,90 | |||
11.11.2024 | 08:54:17,179 | 100 | 222,65 | |
100 | 222,65 | |||
100 | 222,65 | |||
11.11.2024 | 08:53:36,706 | 100 | 222,65 | |
100 | 222,65 | |||
95 | 222,65 | |||
5 | 222,65 | |||
11.11.2024 | 08:52:12,119 | 14 | 222,35 | |
14 | 222,35 | |||
7 | 222,35 | |||
7 | 222,35 | |||
11.11.2024 | 08:52:01,962 | 26 | 222,40 | |
26 | 222,40 | |||
26 | 222,40 | |||
11.11.2024 | 08:51:47,213 | 272 | 222,50 | |
272 | 222,50 | |||
272 | 222,50 | |||
11.11.2024 | 08:50:57,143 | 15 | 222,45 | |
15 | 222,45 | |||
15 | 222,45 | |||
11.11.2024 | 08:49:50,869 | 100 | 222,45 | |
100 | 222,45 | |||
100 | 222,45 | |||
11.11.2024 | 08:49:05,185 | 2 | 222,45 | |
2 | 222,45 | |||
2 | 222,45 | |||
11.11.2024 | 08:44:36,007 | 7 | 222,40 | |
7 | 222,40 | |||
7 | 222,40 | |||
11.11.2024 | 08:44:25,996 | 160 | 222,40 | |
160 | 222,40 | |||
160 | 222,40 | |||
11.11.2024 | 08:39:22,726 | 3 | 222,15 | |
3 | 222,15 | |||
3 | 222,15 | |||
11.11.2024 | 08:38:55,218 | 1 | 222,45 | |
1 | 222,45 | |||
1 | 222,45 | |||
11.11.2024 | 08:38:34,507 | 19 | 222,45 | |
19 | 222,45 | |||
19 | 222,45 | |||
11.11.2024 | 08:38:12,282 | 100 | 222,40 | |
100 | 222,40 | |||
100 | 222,40 | |||
11.11.2024 | 08:34:34,068 | 42 | 222,40 | |
42 | 222,40 | |||
42 | 222,40 | |||
11.11.2024 | 08:32:59,582 | 330 | 222,15 | |
330 | 222,15 | |||
20 | 222,15 | |||
30 | 222,15 | |||
94 | 222,15 | |||
186 | 222,15 | |||
11.11.2024 | 08:32:38,240 | 50 | 222,05 | |
50 | 222,05 | |||
50 | 222,05 | |||
11.11.2024 | 08:31:56,868 | 1 | 221,85 | |
1 | 221,85 | |||
1 | 221,85 | |||
11.11.2024 | 08:31:27,317 | 15 | 221,85 | |
15 | 221,85 | |||
15 | 221,85 | |||
11.11.2024 | 08:30:27,885 | 6 | 222,05 | |
6 | 222,05 | |||
6 | 222,05 | |||
11.11.2024 | 08:29:03,110 | 75 | 222,00 | |
60 | 222,00 | |||
75 | 222,00 | |||
15 | 222,00 | |||
11.11.2024 | 08:28:10,668 | 50 | 221,95 | |
50 | 221,95 | |||
50 | 221,95 | |||
11.11.2024 | 08:27:47,565 | 25 | 221,95 | |
25 | 221,95 | |||
25 | 221,95 | |||
11.11.2024 | 08:26:34,625 | 75 | 221,95 | |
75 | 221,95 | |||
75 | 221,95 | |||
11.11.2024 | 08:25:35,089 | 70 | 221,95 | |
70 | 221,95 | |||
70 | 221,95 | |||
11.11.2024 | 08:19:25,470 | 4 | 221,95 | |
4 | 221,95 | |||
4 | 221,95 | |||
11.11.2024 | 08:17:18,733 | 3 | 221,95 | |
3 | 221,95 | |||
3 | 221,95 | |||
11.11.2024 | 08:15:58,662 | 5 | 221,85 | |
5 | 221,85 | |||
5 | 221,85 | |||
11.11.2024 | 08:15:52,239 | 5 | 221,85 | |
5 | 221,85 | |||
5 | 221,85 | |||
11.11.2024 | 08:15:27,945 | 50 | 221,95 | |
50 | 221,95 | |||
50 | 221,95 | |||
11.11.2024 | 08:15:18,053 | 150 | 221,95 | |
50 | 221,95 | |||
100 | 221,95 | |||
150 | 221,95 | |||
11.11.2024 | 08:15:10,590 | 10 | 221,95 | |
10 | 221,95 | |||
10 | 221,95 | |||
11.11.2024 | 08:15:10,348 | 5 | 221,90 | |
5 | 221,90 | |||
5 | 221,90 | |||
11.11.2024 | 08:14:24,481 | 50 | 221,95 | |
30 | 221,95 | |||
20 | 221,95 | |||
50 | 221,95 | |||
11.11.2024 | 08:14:24,391 | 50 | 222,00 | |
50 | 222,00 | |||
50 | 222,00 | |||
11.11.2024 | 08:14:06,813 | 50 | 222,25 | |
50 | 222,25 | |||
50 | 222,25 | |||
11.11.2024 | 08:13:42,816 | 23 | 222,00 | |
23 | 222,00 | |||
23 | 222,00 | |||
11.11.2024 | 08:13:07,099 | 7 | 222,25 | |
7 | 222,25 | |||
7 | 222,25 | |||
11.11.2024 | 08:11:53,724 | 4 | 222,25 | |
4 | 222,25 | |||
4 | 222,25 | |||
11.11.2024 | 08:10:53,308 | 2 | 222,25 | |
2 | 222,25 | |||
2 | 222,25 | |||
11.11.2024 | 08:08:30,009 | 20 | 221,95 | |
20 | 221,95 | |||
20 | 221,95 | |||
11.11.2024 | 08:07:18,254 | 30 | 221,95 | |
10 | 221,95 | |||
30 | 221,95 | |||
20 | 221,95 | |||
11.11.2024 | 08:04:39,519 | 1 | 222,25 | |
1 | 222,25 | |||
1 | 222,25 | |||
11.11.2024 | 08:02:16,207 | 211 | 222,00 | |
10 | 222,00 | |||
10 | 222,00 | |||
20 | 222,00 | |||
39 | 222,00 | |||
60 | 222,00 | |||
74 | 222,00 | |||
1 | 222,00 | |||
40 | 222,00 | |||
10 | 222,00 | |||
8 | 222,00 | |||
2 | 222,00 | |||
2 | 222,00 | |||
10 | 222,00 | |||
24 | 222,00 | |||
2 | 222,00 | |||
7 | 222,00 | |||
1 | 222,00 | |||
2 | 222,00 | |||
100 | 222,00 | |||
11.11.2024 | 08:02:10,583 | 1 178 | 222,05 | |
11 | 222,05 | |||
50 | 222,05 | |||
16 | 222,05 | |||
10 | 222,05 | |||
36 | 222,05 | |||
38 | 222,05 | |||
5 | 222,05 | |||
15 | 222,05 | |||
3 | 222,05 | |||
200 | 222,05 | |||
4 | 222,05 | |||
3 | 222,05 | |||
10 | 222,05 | |||
60 | 222,05 | |||
15 | 222,05 | |||
10 | 222,05 | |||
56 | 222,05 | |||
3 | 222,05 | |||
5 | 222,05 | |||
30 | 222,05 | |||
18 | 222,05 | |||
6 | 222,05 | |||
15 | 222,05 | |||
18 | 222,05 | |||
5 | 222,05 | |||
10 | 222,05 | |||
100 | 222,05 | |||
10 | 222,05 | |||
8 | 222,05 | |||
12 | 222,05 | |||
1 | 222,05 | |||
12 | 222,05 | |||
10 | 222,05 | |||
50 | 222,05 | |||
5 | 222,05 | |||
2 | 222,05 | |||
15 | 222,05 | |||
10 | 222,05 | |||
50 | 222,05 | |||
1 | 222,05 | |||
5 | 222,05 | |||
2 | 222,05 | |||
2 | 222,05 | |||
12 | 222,05 | |||
23 | 222,05 | |||
120 | 222,05 | |||
15 | 222,05 | |||
9 | 222,05 | |||
250 | 222,05 | |||
8 | 222,05 | |||
43 | 222,05 | |||
15 | 222,05 | |||
40 | 222,05 | |||
100 | 222,05 | |||
35 | 222,05 | |||
1 | 222,05 | |||
26 | 222,05 | |||
90 | 222,05 | |||
2 | 222,05 | |||
10 | 222,05 | |||
15 | 222,05 | |||
10 | 222,05 | |||
9 | 222,05 | |||
5 | 222,05 | |||
45 | 222,05 | |||
8 | 222,05 | |||
25 | 222,05 | |||
6 | 222,05 | |||
8 | 222,05 | |||
2 | 222,05 | |||
1 | 222,05 | |||
15 | 222,05 | |||
6 | 222,05 | |||
20 | 222,05 | |||
18 | 222,05 | |||
5 | 222,05 | |||
46 | 222,05 | |||
14 | 222,05 | |||
20 | 222,05 | |||
100 | 222,05 | |||
10 | 222,05 | |||
50 | 222,05 | |||
20 | 222,05 | |||
80 | 222,05 | |||
50 | 222,05 | |||
14 | 222,05 | |||
8 | 222,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.11.2024 @ 21:29:48
Letzte Aktualisierung:
11.11.2024 @ 21:29:48