SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
267
176,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 11:31:01,490 | 250 | 176,44 | |
250 | 176,44 | |||
250 | 176,44 | |||
16.05.2024 | 11:28:00,388 | 100 | 176,54 | |
100 | 176,54 | |||
100 | 176,54 | |||
16.05.2024 | 11:26:25,817 | 3 | 176,58 | |
3 | 176,58 | |||
3 | 176,58 | |||
16.05.2024 | 11:25:27,203 | 1 | 176,58 | |
1 | 176,58 | |||
1 | 176,58 | |||
16.05.2024 | 11:25:19,318 | 7 | 176,54 | |
7 | 176,54 | |||
7 | 176,54 | |||
16.05.2024 | 11:25:00,038 | 90 | 176,54 | |
90 | 176,54 | |||
90 | 176,54 | |||
16.05.2024 | 11:23:07,716 | 4 | 176,50 | |
4 | 176,50 | |||
4 | 176,50 | |||
16.05.2024 | 11:19:22,596 | 20 | 176,42 | |
20 | 176,42 | |||
20 | 176,42 | |||
16.05.2024 | 11:16:37,953 | 10 | 176,32 | |
10 | 176,32 | |||
10 | 176,32 | |||
16.05.2024 | 11:16:23,655 | 50 | 176,32 | |
50 | 176,32 | |||
50 | 176,32 | |||
16.05.2024 | 11:15:59,756 | 100 | 176,30 | |
100 | 176,30 | |||
100 | 176,30 | |||
16.05.2024 | 11:15:50,173 | 10 | 176,36 | |
10 | 176,36 | |||
10 | 176,36 | |||
16.05.2024 | 11:15:31,902 | 57 | 176,32 | |
57 | 176,32 | |||
57 | 176,32 | |||
16.05.2024 | 11:13:31,559 | 5 | 176,08 | |
5 | 176,08 | |||
5 | 176,08 | |||
16.05.2024 | 11:12:05,036 | 1 | 175,92 | |
1 | 175,92 | |||
1 | 175,92 | |||
16.05.2024 | 11:12:04,810 | 1 | 175,92 | |
1 | 175,92 | |||
1 | 175,92 | |||
16.05.2024 | 11:11:48,325 | 1 | 175,90 | |
1 | 175,90 | |||
1 | 175,90 | |||
16.05.2024 | 11:11:34,568 | 10 | 175,92 | |
10 | 175,92 | |||
10 | 175,92 | |||
16.05.2024 | 11:11:04,019 | 38 | 175,90 | |
38 | 175,90 | |||
38 | 175,90 | |||
16.05.2024 | 11:10:48,366 | 190 | 175,90 | |
190 | 175,90 | |||
190 | 175,90 | |||
16.05.2024 | 11:10:02,547 | 85 | 175,86 | |
85 | 175,86 | |||
85 | 175,86 | |||
16.05.2024 | 11:06:33,127 | 100 | 176,02 | |
100 | 176,02 | |||
100 | 176,02 | |||
16.05.2024 | 11:06:09,497 | 4 | 175,98 | |
4 | 175,98 | |||
4 | 175,98 | |||
16.05.2024 | 11:05:57,885 | 20 | 176,00 | |
20 | 176,00 | |||
20 | 176,00 | |||
16.05.2024 | 11:05:12,048 | 130 | 175,90 | |
130 | 175,90 | |||
130 | 175,90 | |||
16.05.2024 | 11:03:59,363 | 170 | 175,94 | |
170 | 175,94 | |||
170 | 175,94 | |||
16.05.2024 | 11:01:44,640 | 29 | 175,82 | |
29 | 175,82 | |||
29 | 175,82 | |||
16.05.2024 | 11:01:11,394 | 4 | 175,90 | |
4 | 175,90 | |||
4 | 175,90 | |||
16.05.2024 | 10:58:44,399 | 2 | 175,86 | |
2 | 175,86 | |||
2 | 175,86 | |||
16.05.2024 | 10:55:00,899 | 6 | 175,98 | |
6 | 175,98 | |||
6 | 175,98 | |||
16.05.2024 | 10:53:19,815 | 200 | 176,00 | |
200 | 176,00 | |||
200 | 176,00 | |||
16.05.2024 | 10:50:10,353 | 100 | 176,22 | |
100 | 176,22 | |||
100 | 176,22 | |||
16.05.2024 | 10:49:19,576 | 125 | 176,32 | |
125 | 176,32 | |||
125 | 176,32 | |||
16.05.2024 | 10:49:12,117 | 7 | 176,32 | |
7 | 176,32 | |||
7 | 176,32 | |||
16.05.2024 | 10:46:03,041 | 160 | 176,36 | |
160 | 176,36 | |||
160 | 176,36 | |||
16.05.2024 | 10:45:59,652 | 500 | 176,36 | |
500 | 176,36 | |||
500 | 176,36 | |||
16.05.2024 | 10:45:18,964 | 400 | 176,34 | |
400 | 176,34 | |||
400 | 176,34 | |||
16.05.2024 | 10:42:03,999 | 196 | 176,44 | |
196 | 176,44 | |||
196 | 176,44 | |||
16.05.2024 | 10:40:05,522 | 40 | 176,34 | |
40 | 176,34 | |||
40 | 176,34 | |||
16.05.2024 | 10:39:27,906 | 20 | 176,36 | |
20 | 176,36 | |||
20 | 176,36 | |||
16.05.2024 | 10:37:03,288 | 20 | 176,10 | |
20 | 176,10 | |||
20 | 176,10 | |||
16.05.2024 | 10:36:28,816 | 100 | 176,08 | |
100 | 176,08 | |||
100 | 176,08 | |||
16.05.2024 | 10:36:28,792 | 300 | 176,08 | |
300 | 176,08 | |||
300 | 176,08 | |||
16.05.2024 | 10:36:26,533 | 45 | 176,10 | |
45 | 176,10 | |||
45 | 176,10 | |||
16.05.2024 | 10:30:58,604 | 235 | 175,90 | |
235 | 175,90 | |||
235 | 175,90 | |||
16.05.2024 | 10:25:55,757 | 10 | 175,88 | |
10 | 175,88 | |||
10 | 175,88 | |||
16.05.2024 | 10:25:51,074 | 5 | 175,82 | |
5 | 175,82 | |||
5 | 175,82 | |||
16.05.2024 | 10:24:57,459 | 20 | 175,80 | |
20 | 175,80 | |||
20 | 175,80 | |||
16.05.2024 | 10:23:43,488 | 146 | 175,70 | |
146 | 175,70 | |||
146 | 175,70 | |||
16.05.2024 | 10:23:33,302 | 25 | 175,70 | |
25 | 175,70 | |||
25 | 175,70 | |||
16.05.2024 | 10:22:34,910 | 3 | 175,76 | |
3 | 175,76 | |||
3 | 175,76 | |||
16.05.2024 | 10:22:11,351 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
16.05.2024 | 10:21:41,504 | 142 | 175,72 | |
142 | 175,72 | |||
142 | 175,72 | |||
16.05.2024 | 10:21:02,761 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
16.05.2024 | 10:20:39,617 | 10 | 175,64 | |
10 | 175,64 | |||
10 | 175,64 | |||
16.05.2024 | 10:20:37,728 | 49 | 175,62 | |
49 | 175,62 | |||
49 | 175,62 | |||
16.05.2024 | 10:20:32,388 | 250 | 175,62 | |
250 | 175,62 | |||
250 | 175,62 | |||
16.05.2024 | 10:16:40,909 | 20 | 175,70 | |
20 | 175,70 | |||
20 | 175,70 | |||
16.05.2024 | 10:16:40,137 | 6 | 175,68 | |
6 | 175,68 | |||
6 | 175,68 | |||
16.05.2024 | 10:15:29,866 | 7 | 175,58 | |
7 | 175,58 | |||
7 | 175,58 | |||
16.05.2024 | 10:14:17,199 | 6 | 175,44 | |
6 | 175,44 | |||
6 | 175,44 | |||
16.05.2024 | 10:13:11,503 | 7 | 175,54 | |
7 | 175,54 | |||
7 | 175,54 | |||
16.05.2024 | 10:12:52,090 | 50 | 175,52 | |
50 | 175,52 | |||
50 | 175,52 | |||
16.05.2024 | 10:11:27,640 | 50 | 175,50 | |
50 | 175,50 | |||
50 | 175,50 | |||
16.05.2024 | 10:11:21,692 | 200 | 175,48 | |
200 | 175,48 | |||
200 | 175,48 | |||
16.05.2024 | 10:03:22,276 | 30 | 175,64 | |
30 | 175,64 | |||
30 | 175,64 | |||
16.05.2024 | 10:03:08,071 | 40 | 175,62 | |
40 | 175,62 | |||
40 | 175,62 | |||
16.05.2024 | 09:58:30,931 | 15 | 175,66 | |
15 | 175,66 | |||
15 | 175,66 | |||
16.05.2024 | 09:57:59,989 | 6 | 175,64 | |
6 | 175,64 | |||
6 | 175,64 | |||
16.05.2024 | 09:56:32,635 | 35 | 175,80 | |
35 | 175,80 | |||
35 | 175,80 | |||
16.05.2024 | 09:56:18,943 | 30 | 175,84 | |
30 | 175,84 | |||
30 | 175,84 | |||
16.05.2024 | 09:55:12,784 | 50 | 175,92 | |
50 | 175,92 | |||
50 | 175,92 | |||
16.05.2024 | 09:51:00,090 | 2 | 175,98 | |
2 | 175,98 | |||
2 | 175,98 | |||
16.05.2024 | 09:50:15,164 | 38 | 176,00 | |
38 | 176,00 | |||
38 | 176,00 | |||
16.05.2024 | 09:50:11,938 | 5 | 175,96 | |
5 | 175,96 | |||
5 | 175,96 | |||
16.05.2024 | 09:49:51,721 | 130 | 175,92 | |
130 | 175,92 | |||
130 | 175,92 | |||
16.05.2024 | 09:48:37,008 | 23 | 175,88 | |
23 | 175,88 | |||
23 | 175,88 | |||
16.05.2024 | 09:48:26,504 | 6 | 175,84 | |
6 | 175,84 | |||
6 | 175,84 | |||
16.05.2024 | 09:39:32,640 | 7 | 175,80 | |
7 | 175,80 | |||
7 | 175,80 | |||
16.05.2024 | 09:36:35,388 | 200 | 175,88 | |
200 | 175,88 | |||
200 | 175,88 | |||
16.05.2024 | 09:36:33,361 | 250 | 175,90 | |
250 | 175,90 | |||
250 | 175,90 | |||
16.05.2024 | 09:35:32,457 | 5 | 176,00 | |
5 | 176,00 | |||
5 | 176,00 | |||
16.05.2024 | 09:35:21,148 | 8 | 176,04 | |
8 | 176,04 | |||
8 | 176,04 | |||
16.05.2024 | 09:33:21,357 | 150 | 176,08 | |
150 | 176,08 | |||
150 | 176,08 | |||
16.05.2024 | 09:33:08,751 | 20 | 176,12 | |
20 | 176,12 | |||
20 | 176,12 | |||
16.05.2024 | 09:31:54,573 | 250 | 176,00 | |
250 | 176,00 | |||
250 | 176,00 | |||
16.05.2024 | 09:30:18,981 | 4 | 176,06 | |
4 | 176,06 | |||
4 | 176,06 | |||
16.05.2024 | 09:27:33,793 | 1 | 176,24 | |
1 | 176,24 | |||
1 | 176,24 | |||
16.05.2024 | 09:27:33,561 | 16 | 176,24 | |
16 | 176,24 | |||
16 | 176,24 | |||
16.05.2024 | 09:26:07,920 | 7 | 176,28 | |
7 | 176,28 | |||
7 | 176,28 | |||
16.05.2024 | 09:24:01,365 | 210 | 176,24 | |
210 | 176,24 | |||
210 | 176,24 | |||
16.05.2024 | 09:23:53,294 | 250 | 176,24 | |
250 | 176,24 | |||
250 | 176,24 | |||
16.05.2024 | 09:23:15,405 | 10 | 176,32 | |
10 | 176,32 | |||
10 | 176,32 | |||
16.05.2024 | 09:22:40,095 | 86 | 176,34 | |
86 | 176,34 | |||
86 | 176,34 | |||
16.05.2024 | 09:22:27,531 | 15 | 176,40 | |
15 | 176,40 | |||
15 | 176,40 | |||
16.05.2024 | 09:21:52,380 | 25 | 176,44 | |
25 | 176,44 | |||
25 | 176,44 | |||
16.05.2024 | 09:21:28,178 | 19 | 176,56 | |
19 | 176,56 | |||
19 | 176,56 | |||
16.05.2024 | 09:21:16,157 | 50 | 176,52 | |
50 | 176,52 | |||
50 | 176,52 | |||
16.05.2024 | 09:21:06,685 | 2 | 176,66 | |
2 | 176,66 | |||
2 | 176,66 | |||
16.05.2024 | 09:21:01,197 | 5 | 176,66 | |
5 | 176,66 | |||
5 | 176,66 | |||
16.05.2024 | 09:20:42,560 | 60 | 176,80 | |
60 | 176,80 | |||
60 | 176,80 | |||
16.05.2024 | 09:20:05,487 | 4 | 176,68 | |
4 | 176,68 | |||
4 | 176,68 | |||
16.05.2024 | 09:19:35,724 | 19 | 176,62 | |
19 | 176,62 | |||
19 | 176,62 | |||
16.05.2024 | 09:19:06,149 | 18 | 176,68 | |
18 | 176,68 | |||
18 | 176,68 | |||
16.05.2024 | 09:18:09,601 | 200 | 176,84 | |
200 | 176,84 | |||
200 | 176,84 | |||
16.05.2024 | 09:17:38,052 | 5 | 176,86 | |
5 | 176,86 | |||
5 | 176,86 | |||
16.05.2024 | 09:15:21,917 | 50 | 176,76 | |
50 | 176,76 | |||
50 | 176,76 | |||
16.05.2024 | 09:14:33,955 | 5 | 176,84 | |
5 | 176,84 | |||
5 | 176,84 | |||
16.05.2024 | 09:14:13,156 | 250 | 176,86 | |
250 | 176,86 | |||
250 | 176,86 | |||
16.05.2024 | 09:13:49,146 | 250 | 176,86 | |
250 | 176,86 | |||
250 | 176,86 | |||
16.05.2024 | 09:13:42,971 | 300 | 176,80 | |
300 | 176,80 | |||
300 | 176,80 | |||
16.05.2024 | 09:13:04,147 | 250 | 176,88 | |
250 | 176,88 | |||
250 | 176,88 | |||
16.05.2024 | 09:12:46,217 | 100 | 177,06 | |
100 | 177,06 | |||
100 | 177,06 | |||
16.05.2024 | 09:11:32,723 | 200 | 177,08 | |
200 | 177,08 | |||
200 | 177,08 | |||
16.05.2024 | 09:11:01,689 | 15 | 177,10 | |
15 | 177,10 | |||
15 | 177,10 | |||
16.05.2024 | 09:10:44,508 | 15 | 177,14 | |
15 | 177,14 | |||
15 | 177,14 | |||
16.05.2024 | 09:10:43,784 | 69 | 177,00 | |
15 | 177,00 | |||
18 | 177,00 | |||
36 | 177,00 | |||
69 | 177,00 | |||
16.05.2024 | 09:09:41,488 | 1 | 176,72 | |
1 | 176,72 | |||
1 | 176,72 | |||
16.05.2024 | 09:09:40,059 | 4 | 176,74 | |
4 | 176,74 | |||
4 | 176,74 | |||
16.05.2024 | 09:09:14,954 | 15 | 176,50 | |
15 | 176,50 | |||
15 | 176,50 | |||
16.05.2024 | 09:08:20,808 | 188 | 176,50 | |
188 | 176,50 | |||
188 | 176,50 | |||
16.05.2024 | 09:08:18,302 | 250 | 176,50 | |
12 | 176,50 | |||
233 | 176,50 | |||
250 | 176,50 | |||
5 | 176,50 | |||
16.05.2024 | 09:05:52,475 | 250 | 175,90 | |
250 | 175,90 | |||
250 | 175,90 | |||
16.05.2024 | 09:05:50,594 | 1 | 176,10 | |
1 | 176,10 | |||
1 | 176,10 | |||
16.05.2024 | 09:05:25,149 | 50 | 176,12 | |
50 | 176,12 | |||
50 | 176,12 | |||
16.05.2024 | 09:05:13,999 | 10 | 176,28 | |
10 | 176,28 | |||
10 | 176,28 | |||
16.05.2024 | 09:04:26,455 | 250 | 176,44 | |
250 | 176,44 | |||
250 | 176,44 | |||
16.05.2024 | 09:03:47,405 | 50 | 176,22 | |
50 | 176,22 | |||
50 | 176,22 | |||
16.05.2024 | 09:03:14,143 | 100 | 176,30 | |
100 | 176,30 | |||
100 | 176,30 | |||
16.05.2024 | 09:03:11,955 | 167 | 176,26 | |
32 | 176,26 | |||
30 | 176,26 | |||
167 | 176,26 | |||
100 | 176,26 | |||
5 | 176,26 | |||
16.05.2024 | 09:03:11,723 | 250 | 176,26 | |
250 | 176,26 | |||
80 | 176,26 | |||
170 | 176,26 | |||
16.05.2024 | 08:58:50,469 | 7 | 175,30 | |
7 | 175,30 | |||
7 | 175,30 | |||
16.05.2024 | 08:57:44,617 | 6 | 174,80 | |
6 | 174,80 | |||
6 | 174,80 | |||
16.05.2024 | 08:57:02,416 | 100 | 175,10 | |
10 | 175,10 | |||
90 | 175,10 | |||
100 | 175,10 | |||
16.05.2024 | 08:56:58,511 | 248 | 175,00 | |
15 | 175,00 | |||
2 | 175,00 | |||
100 | 175,00 | |||
31 | 175,00 | |||
248 | 175,00 | |||
50 | 175,00 | |||
50 | 175,00 | |||
16.05.2024 | 08:56:49,501 | 60 | 174,98 | |
60 | 174,98 | |||
60 | 174,98 | |||
16.05.2024 | 08:54:28,175 | 60 | 174,98 | |
60 | 174,98 | |||
60 | 174,98 | |||
16.05.2024 | 08:52:03,070 | 100 | 174,76 | |
100 | 174,76 | |||
100 | 174,76 | |||
16.05.2024 | 08:51:47,619 | 50 | 174,98 | |
50 | 174,98 | |||
50 | 174,98 | |||
16.05.2024 | 08:51:14,682 | 2 | 174,76 | |
2 | 174,76 | |||
2 | 174,76 | |||
16.05.2024 | 08:48:58,159 | 99 | 174,76 | |
99 | 174,76 | |||
99 | 174,76 | |||
16.05.2024 | 08:47:32,528 | 20 | 174,98 | |
20 | 174,98 | |||
20 | 174,98 | |||
16.05.2024 | 08:45:21,845 | 4 | 174,76 | |
4 | 174,76 | |||
4 | 174,76 | |||
16.05.2024 | 08:36:43,340 | 9 | 174,76 | |
9 | 174,76 | |||
9 | 174,76 | |||
16.05.2024 | 08:31:36,637 | 1 | 174,98 | |
1 | 174,98 | |||
1 | 174,98 | |||
16.05.2024 | 08:28:39,791 | 13 | 174,98 | |
13 | 174,98 | |||
13 | 174,98 | |||
16.05.2024 | 08:27:18,428 | 3 | 174,76 | |
3 | 174,76 | |||
3 | 174,76 | |||
16.05.2024 | 08:25:28,070 | 3 | 174,76 | |
3 | 174,76 | |||
3 | 174,76 | |||
16.05.2024 | 08:25:23,029 | 13 | 174,98 | |
13 | 174,98 | |||
13 | 174,98 | |||
16.05.2024 | 08:22:29,174 | 50 | 174,86 | |
25 | 174,86 | |||
25 | 174,86 | |||
50 | 174,86 | |||
16.05.2024 | 08:22:23,980 | 14 | 174,88 | |
14 | 174,88 | |||
14 | 174,88 | |||
16.05.2024 | 08:20:46,711 | 12 | 174,88 | |
12 | 174,88 | |||
12 | 174,88 | |||
16.05.2024 | 08:19:21,446 | 8 | 174,82 | |
8 | 174,82 | |||
8 | 174,82 | |||
16.05.2024 | 08:11:23,039 | 100 | 174,90 | |
100 | 174,90 | |||
100 | 174,90 | |||
16.05.2024 | 08:10:16,666 | 60 | 174,98 | |
60 | 174,98 | |||
60 | 174,98 | |||
16.05.2024 | 08:07:26,309 | 9 | 174,74 | |
9 | 174,74 | |||
9 | 174,74 | |||
16.05.2024 | 08:07:07,118 | 3 | 174,58 | |
3 | 174,58 | |||
3 | 174,58 | |||
16.05.2024 | 08:06:15,831 | 150 | 174,80 | |
50 | 174,80 | |||
100 | 174,80 | |||
150 | 174,80 | |||
16.05.2024 | 08:04:35,515 | 60 | 174,84 | |
60 | 174,84 | |||
60 | 174,84 | |||
16.05.2024 | 08:03:42,495 | 2 | 174,44 | |
2 | 174,44 | |||
2 | 174,44 | |||
16.05.2024 | 08:03:29,570 | 404 | 174,70 | |
5 | 174,70 | |||
1 | 174,70 | |||
204 | 174,70 | |||
4 | 174,70 | |||
50 | 174,70 | |||
50 | 174,70 | |||
50 | 174,70 | |||
1 | 174,70 | |||
30 | 174,70 | |||
100 | 174,70 | |||
8 | 174,70 | |||
1 | 174,70 | |||
10 | 174,70 | |||
200 | 174,70 | |||
1 | 174,70 | |||
10 | 174,70 | |||
83 | 174,70 | |||
16.05.2024 | 08:03:16,339 | 211 | 174,50 | |
60 | 174,50 | |||
110 | 174,50 | |||
41 | 174,50 | |||
191 | 174,50 | |||
20 | 174,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 14:34:42
Letzte Aktualisierung:
16.05.2024 @ 14:34:42