SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
329
268,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:51:48,783 | 18 | 268,45 | |
18 | 268,45 | |||
18 | 268,45 | |||
10.07.2025 | 09:51:27,930 | 150 | 268,45 | |
150 | 268,45 | |||
150 | 268,45 | |||
10.07.2025 | 09:51:19,868 | 150 | 268,45 | |
150 | 268,45 | |||
150 | 268,45 | |||
10.07.2025 | 09:51:17,447 | 5 | 268,45 | |
4 | 268,45 | |||
5 | 268,45 | |||
1 | 268,45 | |||
10.07.2025 | 09:50:41,156 | 150 | 268,45 | |
150 | 268,45 | |||
150 | 268,45 | |||
10.07.2025 | 09:50:14,161 | 1 | 268,55 | |
1 | 268,55 | |||
1 | 268,55 | |||
10.07.2025 | 09:49:49,326 | 1 | 268,50 | |
1 | 268,50 | |||
1 | 268,50 | |||
10.07.2025 | 09:49:26,685 | 1 | 268,60 | |
1 | 268,60 | |||
1 | 268,60 | |||
10.07.2025 | 09:49:10,242 | 10 | 268,55 | |
10 | 268,55 | |||
10 | 268,55 | |||
10.07.2025 | 09:48:42,586 | 10 | 268,60 | |
10 | 268,60 | |||
10 | 268,60 | |||
10.07.2025 | 09:48:25,120 | 1 | 268,60 | |
1 | 268,60 | |||
1 | 268,60 | |||
10.07.2025 | 09:47:51,331 | 20 | 268,65 | |
20 | 268,65 | |||
20 | 268,65 | |||
10.07.2025 | 09:47:01,267 | 15 | 268,65 | |
15 | 268,65 | |||
15 | 268,65 | |||
10.07.2025 | 09:46:53,655 | 3 | 268,75 | |
3 | 268,75 | |||
3 | 268,75 | |||
10.07.2025 | 09:46:41,599 | 30 | 268,75 | |
30 | 268,75 | |||
30 | 268,75 | |||
10.07.2025 | 09:45:36,055 | 60 | 268,70 | |
60 | 268,70 | |||
60 | 268,70 | |||
10.07.2025 | 09:45:31,048 | 8 | 268,60 | |
8 | 268,60 | |||
8 | 268,60 | |||
10.07.2025 | 09:45:19,739 | 42 | 268,60 | |
42 | 268,60 | |||
42 | 268,60 | |||
10.07.2025 | 09:45:08,942 | 90 | 268,75 | |
90 | 268,75 | |||
90 | 268,75 | |||
10.07.2025 | 09:45:01,509 | 1 | 268,75 | |
1 | 268,75 | |||
1 | 268,75 | |||
10.07.2025 | 09:44:42,011 | 10 | 268,65 | |
10 | 268,65 | |||
10 | 268,65 | |||
10.07.2025 | 09:44:12,871 | 10 | 268,75 | |
10 | 268,75 | |||
10 | 268,75 | |||
10.07.2025 | 09:44:06,121 | 3 | 268,75 | |
3 | 268,75 | |||
3 | 268,75 | |||
10.07.2025 | 09:43:53,871 | 4 | 268,85 | |
4 | 268,85 | |||
4 | 268,85 | |||
10.07.2025 | 09:43:52,036 | 1 | 268,85 | |
1 | 268,85 | |||
1 | 268,85 | |||
10.07.2025 | 09:43:38,793 | 4 | 268,75 | |
4 | 268,75 | |||
4 | 268,75 | |||
10.07.2025 | 09:43:09,367 | 20 | 269,05 | |
20 | 269,05 | |||
20 | 269,05 | |||
10.07.2025 | 09:42:09,387 | 9 | 269,00 | |
9 | 269,00 | |||
9 | 269,00 | |||
10.07.2025 | 09:42:09,274 | 5 | 269,00 | |
5 | 269,00 | |||
5 | 269,00 | |||
10.07.2025 | 09:41:35,104 | 2 | 269,15 | |
2 | 269,15 | |||
2 | 269,15 | |||
10.07.2025 | 09:41:22,422 | 3 | 269,15 | |
3 | 269,15 | |||
3 | 269,15 | |||
10.07.2025 | 09:40:38,828 | 355 | 269,10 | |
260 | 269,10 | |||
355 | 269,10 | |||
10 | 269,10 | |||
12 | 269,10 | |||
20 | 269,10 | |||
10 | 269,10 | |||
3 | 269,10 | |||
40 | 269,10 | |||
10.07.2025 | 09:40:23,991 | 250 | 269,00 | |
230 | 269,00 | |||
20 | 269,00 | |||
250 | 269,00 | |||
10.07.2025 | 09:40:20,655 | 2 | 268,80 | |
2 | 268,80 | |||
2 | 268,80 | |||
10.07.2025 | 09:40:13,800 | 25 | 268,80 | |
25 | 268,80 | |||
25 | 268,80 | |||
10.07.2025 | 09:40:12,809 | 150 | 268,90 | |
20 | 268,90 | |||
150 | 268,90 | |||
130 | 268,90 | |||
10.07.2025 | 09:40:07,795 | 2 | 268,80 | |
2 | 268,80 | |||
2 | 268,80 | |||
10.07.2025 | 09:39:49,945 | 2 | 268,65 | |
2 | 268,65 | |||
2 | 268,65 | |||
10.07.2025 | 09:39:29,861 | 4 | 268,65 | |
4 | 268,65 | |||
4 | 268,65 | |||
10.07.2025 | 09:39:10,909 | 1 750 | 268,35 | |
1 750 | 268,35 | |||
1 750 | 268,35 | |||
10.07.2025 | 09:38:55,416 | 250 | 268,45 | |
250 | 268,45 | |||
250 | 268,45 | |||
10.07.2025 | 09:37:49,830 | 5 | 268,50 | |
5 | 268,50 | |||
5 | 268,50 | |||
10.07.2025 | 09:37:18,242 | 10 | 268,45 | |
10 | 268,45 | |||
10 | 268,45 | |||
10.07.2025 | 09:37:14,714 | 4 | 268,50 | |
4 | 268,50 | |||
4 | 268,50 | |||
10.07.2025 | 09:36:29,367 | 4 | 268,50 | |
4 | 268,50 | |||
4 | 268,50 | |||
10.07.2025 | 09:36:23,339 | 42 | 268,40 | |
42 | 268,40 | |||
42 | 268,40 | |||
10.07.2025 | 09:36:23,001 | 10 | 268,50 | |
10 | 268,50 | |||
10 | 268,50 | |||
10.07.2025 | 09:35:31,324 | 1 | 268,60 | |
1 | 268,60 | |||
1 | 268,60 | |||
10.07.2025 | 09:35:05,578 | 42 | 268,65 | |
42 | 268,65 | |||
42 | 268,65 | |||
10.07.2025 | 09:35:03,389 | 1 | 268,70 | |
1 | 268,70 | |||
1 | 268,70 | |||
10.07.2025 | 09:34:46,362 | 150 | 268,65 | |
150 | 268,65 | |||
150 | 268,65 | |||
10.07.2025 | 09:34:32,428 | 50 | 268,55 | |
50 | 268,55 | |||
50 | 268,55 | |||
10.07.2025 | 09:33:05,182 | 50 | 268,65 | |
50 | 268,65 | |||
50 | 268,65 | |||
10.07.2025 | 09:32:43,654 | 40 | 268,65 | |
40 | 268,65 | |||
40 | 268,65 | |||
10.07.2025 | 09:32:36,888 | 5 | 268,70 | |
5 | 268,70 | |||
5 | 268,70 | |||
10.07.2025 | 09:31:43,628 | 8 | 268,55 | |
8 | 268,55 | |||
8 | 268,55 | |||
10.07.2025 | 09:31:24,395 | 128 | 268,55 | |
128 | 268,55 | |||
128 | 268,55 | |||
10.07.2025 | 09:31:17,835 | 2 | 268,65 | |
2 | 268,65 | |||
2 | 268,65 | |||
10.07.2025 | 09:31:16,194 | 5 | 268,55 | |
5 | 268,55 | |||
5 | 268,55 | |||
10.07.2025 | 09:30:53,593 | 8 | 268,60 | |
8 | 268,60 | |||
8 | 268,60 | |||
10.07.2025 | 09:30:29,339 | 38 | 268,65 | |
38 | 268,65 | |||
38 | 268,65 | |||
10.07.2025 | 09:30:27,599 | 8 | 268,75 | |
8 | 268,75 | |||
8 | 268,75 | |||
10.07.2025 | 09:29:53,725 | 10 | 268,75 | |
10 | 268,75 | |||
10 | 268,75 | |||
10.07.2025 | 09:29:49,316 | 13 | 268,80 | |
13 | 268,80 | |||
13 | 268,80 | |||
10.07.2025 | 09:29:46,500 | 1 | 268,80 | |
1 | 268,80 | |||
1 | 268,80 | |||
10.07.2025 | 09:29:39,240 | 10 | 268,75 | |
10 | 268,75 | |||
10 | 268,75 | |||
10.07.2025 | 09:29:19,741 | 100 | 268,80 | |
100 | 268,80 | |||
55 | 268,80 | |||
45 | 268,80 | |||
10.07.2025 | 09:28:53,997 | 150 | 268,65 | |
150 | 268,65 | |||
150 | 268,65 | |||
10.07.2025 | 09:28:17,258 | 74 | 268,65 | |
74 | 268,65 | |||
74 | 268,65 | |||
10.07.2025 | 09:26:36,523 | 75 | 268,20 | |
75 | 268,20 | |||
75 | 268,20 | |||
10.07.2025 | 09:26:19,763 | 1 | 268,15 | |
1 | 268,15 | |||
1 | 268,15 | |||
10.07.2025 | 09:26:19,144 | 25 | 268,10 | |
25 | 268,10 | |||
25 | 268,10 | |||
10.07.2025 | 09:26:18,492 | 1 | 268,15 | |
1 | 268,15 | |||
1 | 268,15 | |||
10.07.2025 | 09:25:50,279 | 2 | 268,05 | |
2 | 268,05 | |||
2 | 268,05 | |||
10.07.2025 | 09:25:31,966 | 1 | 268,15 | |
1 | 268,15 | |||
1 | 268,15 | |||
10.07.2025 | 09:24:51,594 | 3 | 267,90 | |
3 | 267,90 | |||
3 | 267,90 | |||
10.07.2025 | 09:24:24,066 | 1 | 268,05 | |
1 | 268,05 | |||
1 | 268,05 | |||
10.07.2025 | 09:23:22,186 | 4 | 268,05 | |
4 | 268,05 | |||
4 | 268,05 | |||
10.07.2025 | 09:23:05,423 | 18 | 268,05 | |
18 | 268,05 | |||
18 | 268,05 | |||
10.07.2025 | 09:20:43,167 | 50 | 268,25 | |
50 | 268,25 | |||
50 | 268,25 | |||
10.07.2025 | 09:20:17,992 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
10.07.2025 | 09:20:07,464 | 19 | 268,40 | |
19 | 268,40 | |||
19 | 268,40 | |||
10.07.2025 | 09:19:58,894 | 50 | 268,50 | |
50 | 268,50 | |||
50 | 268,50 | |||
10.07.2025 | 09:19:52,701 | 8 | 268,50 | |
8 | 268,50 | |||
8 | 268,50 | |||
10.07.2025 | 09:19:50,938 | 125 | 268,40 | |
125 | 268,40 | |||
125 | 268,40 | |||
10.07.2025 | 09:19:19,218 | 3 | 268,45 | |
3 | 268,45 | |||
3 | 268,45 | |||
10.07.2025 | 09:19:13,797 | 580 | 268,25 | |
580 | 268,25 | |||
580 | 268,25 | |||
10.07.2025 | 09:18:45,516 | 10 | 268,40 | |
10 | 268,40 | |||
10 | 268,40 | |||
10.07.2025 | 09:18:32,052 | 75 | 268,55 | |
75 | 268,55 | |||
75 | 268,55 | |||
10.07.2025 | 09:18:09,759 | 4 | 268,65 | |
4 | 268,65 | |||
4 | 268,65 | |||
10.07.2025 | 09:18:04,522 | 3 | 268,70 | |
3 | 268,70 | |||
3 | 268,70 | |||
10.07.2025 | 09:18:00,752 | 3 | 268,65 | |
3 | 268,65 | |||
3 | 268,65 | |||
10.07.2025 | 09:17:58,791 | 50 | 268,75 | |
50 | 268,75 | |||
50 | 268,75 | |||
10.07.2025 | 09:17:55,133 | 26 | 268,70 | |
26 | 268,70 | |||
26 | 268,70 | |||
10.07.2025 | 09:17:31,760 | 1 | 268,70 | |
1 | 268,70 | |||
1 | 268,70 | |||
10.07.2025 | 09:17:14,444 | 10 | 268,60 | |
10 | 268,60 | |||
10 | 268,60 | |||
10.07.2025 | 09:17:04,341 | 80 | 268,60 | |
80 | 268,60 | |||
80 | 268,60 | |||
10.07.2025 | 09:17:04,227 | 10 | 268,55 | |
10 | 268,55 | |||
10 | 268,55 | |||
10.07.2025 | 09:16:18,091 | 26 | 268,15 | |
26 | 268,15 | |||
26 | 268,15 | |||
10.07.2025 | 09:15:58,792 | 20 | 268,30 | |
20 | 268,30 | |||
20 | 268,30 | |||
10.07.2025 | 09:15:29,637 | 10 | 268,20 | |
10 | 268,20 | |||
10 | 268,20 | |||
10.07.2025 | 09:15:21,768 | 20 | 268,20 | |
20 | 268,20 | |||
20 | 268,20 | |||
10.07.2025 | 09:15:03,457 | 8 | 268,30 | |
8 | 268,30 | |||
8 | 268,30 | |||
10.07.2025 | 09:14:34,786 | 30 | 268,40 | |
30 | 268,40 | |||
30 | 268,40 | |||
10.07.2025 | 09:13:46,389 | 4 | 268,40 | |
4 | 268,40 | |||
4 | 268,40 | |||
10.07.2025 | 09:13:40,466 | 80 | 268,30 | |
80 | 268,30 | |||
80 | 268,30 | |||
10.07.2025 | 09:13:34,882 | 11 | 268,40 | |
11 | 268,40 | |||
11 | 268,40 | |||
10.07.2025 | 09:13:25,246 | 40 | 268,35 | |
40 | 268,35 | |||
40 | 268,35 | |||
10.07.2025 | 09:13:18,133 | 15 | 268,25 | |
15 | 268,25 | |||
15 | 268,25 | |||
10.07.2025 | 09:13:17,565 | 100 | 268,30 | |
100 | 268,30 | |||
100 | 268,30 | |||
10.07.2025 | 09:13:09,855 | 150 | 268,25 | |
150 | 268,25 | |||
150 | 268,25 | |||
10.07.2025 | 09:13:00,485 | 150 | 268,25 | |
150 | 268,25 | |||
150 | 268,25 | |||
10.07.2025 | 09:12:47,630 | 7 | 268,15 | |
7 | 268,15 | |||
7 | 268,15 | |||
10.07.2025 | 09:12:39,835 | 8 | 268,15 | |
8 | 268,15 | |||
8 | 268,15 | |||
10.07.2025 | 09:11:42,808 | 7 | 268,00 | |
7 | 268,00 | |||
7 | 268,00 | |||
10.07.2025 | 09:11:07,022 | 80 | 268,10 | |
80 | 268,10 | |||
80 | 268,10 | |||
10.07.2025 | 09:10:59,764 | 100 | 268,15 | |
100 | 268,15 | |||
100 | 268,15 | |||
10.07.2025 | 09:09:56,688 | 2 | 267,90 | |
2 | 267,90 | |||
2 | 267,90 | |||
10.07.2025 | 09:09:55,206 | 26 | 267,90 | |
26 | 267,90 | |||
26 | 267,90 | |||
10.07.2025 | 09:09:22,683 | 150 | 268,00 | |
150 | 268,00 | |||
150 | 268,00 | |||
10.07.2025 | 09:09:22,354 | 19 | 268,00 | |
19 | 268,00 | |||
19 | 268,00 | |||
10.07.2025 | 09:08:44,241 | 100 | 268,25 | |
100 | 268,25 | |||
100 | 268,25 | |||
10.07.2025 | 09:08:36,292 | 187 | 268,00 | |
187 | 268,00 | |||
100 | 268,00 | |||
10 | 268,00 | |||
12 | 268,00 | |||
15 | 268,00 | |||
50 | 268,00 | |||
10.07.2025 | 09:08:36,160 | 59 | 267,90 | |
50 | 267,90 | |||
59 | 267,90 | |||
9 | 267,90 | |||
10.07.2025 | 09:08:28,780 | 500 | 267,70 | |
500 | 267,70 | |||
500 | 267,70 | |||
10.07.2025 | 09:08:10,776 | 250 | 267,75 | |
250 | 267,75 | |||
250 | 267,75 | |||
10.07.2025 | 09:08:10,729 | 250 | 267,75 | |
250 | 267,75 | |||
250 | 267,75 | |||
10.07.2025 | 09:08:08,167 | 10 | 267,85 | |
10 | 267,85 | |||
10 | 267,85 | |||
10.07.2025 | 09:06:57,783 | 100 | 267,70 | |
100 | 267,70 | |||
100 | 267,70 | |||
10.07.2025 | 09:06:43,738 | 4 | 267,35 | |
4 | 267,35 | |||
4 | 267,35 | |||
10.07.2025 | 09:06:04,142 | 6 | 267,60 | |
6 | 267,60 | |||
6 | 267,60 | |||
10.07.2025 | 09:05:44,287 | 6 | 267,35 | |
6 | 267,35 | |||
6 | 267,35 | |||
10.07.2025 | 09:05:40,442 | 18 | 267,35 | |
18 | 267,35 | |||
18 | 267,35 | |||
10.07.2025 | 09:05:36,916 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
10.07.2025 | 09:05:19,100 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
10.07.2025 | 09:04:12,469 | 9 | 267,30 | |
9 | 267,30 | |||
9 | 267,30 | |||
10.07.2025 | 09:03:52,944 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
10.07.2025 | 09:03:08,727 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
10.07.2025 | 09:02:38,675 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
10.07.2025 | 09:01:32,006 | 46 | 267,00 | |
11 | 267,00 | |||
46 | 267,00 | |||
35 | 267,00 | |||
10.07.2025 | 09:00:44,442 | 150 | 267,00 | |
150 | 267,00 | |||
100 | 267,00 | |||
50 | 267,00 | |||
10.07.2025 | 09:00:42,140 | 6 | 266,95 | |
6 | 266,95 | |||
6 | 266,95 | |||
10.07.2025 | 08:57:23,919 | 20 | 266,20 | |
20 | 266,20 | |||
20 | 266,20 | |||
10.07.2025 | 08:56:37,426 | 100 | 266,50 | |
100 | 266,50 | |||
100 | 266,50 | |||
10.07.2025 | 08:56:31,846 | 5 | 266,20 | |
5 | 266,20 | |||
5 | 266,20 | |||
10.07.2025 | 08:54:48,061 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
10.07.2025 | 08:53:44,786 | 7 | 266,45 | |
7 | 266,45 | |||
7 | 266,45 | |||
10.07.2025 | 08:53:03,655 | 40 | 266,20 | |
40 | 266,20 | |||
40 | 266,20 | |||
10.07.2025 | 08:53:00,632 | 12 | 266,20 | |
12 | 266,20 | |||
12 | 266,20 | |||
10.07.2025 | 08:52:54,791 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
10.07.2025 | 08:52:08,132 | 100 | 266,45 | |
100 | 266,45 | |||
100 | 266,45 | |||
10.07.2025 | 08:51:35,284 | 60 | 266,45 | |
60 | 266,45 | |||
60 | 266,45 | |||
10.07.2025 | 08:50:39,237 | 40 | 266,20 | |
40 | 266,20 | |||
40 | 266,20 | |||
10.07.2025 | 08:49:05,092 | 2 | 266,45 | |
2 | 266,45 | |||
2 | 266,45 | |||
10.07.2025 | 08:47:58,324 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
10.07.2025 | 08:47:54,531 | 7 | 266,45 | |
7 | 266,45 | |||
7 | 266,45 | |||
10.07.2025 | 08:46:40,781 | 5 | 266,45 | |
5 | 266,45 | |||
5 | 266,45 | |||
10.07.2025 | 08:45:39,417 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
10.07.2025 | 08:42:12,143 | 66 | 266,40 | |
66 | 266,40 | |||
66 | 266,40 | |||
10.07.2025 | 08:41:43,018 | 34 | 266,35 | |
34 | 266,35 | |||
34 | 266,35 | |||
10.07.2025 | 08:41:42,923 | 66 | 266,35 | |
66 | 266,35 | |||
66 | 266,35 | |||
10.07.2025 | 08:40:45,086 | 10 | 266,20 | |
10 | 266,20 | |||
10 | 266,20 | |||
10.07.2025 | 08:39:55,747 | 2 | 266,35 | |
2 | 266,35 | |||
2 | 266,35 | |||
10.07.2025 | 08:39:36,968 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
10.07.2025 | 08:39:27,941 | 34 | 266,35 | |
34 | 266,35 | |||
34 | 266,35 | |||
10.07.2025 | 08:39:27,850 | 66 | 266,35 | |
66 | 266,35 | |||
66 | 266,35 | |||
10.07.2025 | 08:36:45,577 | 34 | 266,35 | |
34 | 266,35 | |||
34 | 266,35 | |||
10.07.2025 | 08:36:45,452 | 66 | 266,35 | |
66 | 266,35 | |||
66 | 266,35 | |||
10.07.2025 | 08:35:45,988 | 16 | 266,20 | |
16 | 266,20 | |||
16 | 266,20 | |||
10.07.2025 | 08:34:38,103 | 100 | 266,35 | |
100 | 266,35 | |||
75 | 266,35 | |||
25 | 266,35 | |||
10.07.2025 | 08:33:50,167 | 50 | 266,20 | |
50 | 266,20 | |||
50 | 266,20 | |||
10.07.2025 | 08:32:10,524 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
10.07.2025 | 08:31:17,879 | 1 | 266,05 | |
1 | 266,05 | |||
1 | 266,05 | |||
10.07.2025 | 08:29:22,287 | 1 | 266,00 | |
1 | 266,00 | |||
1 | 266,00 | |||
10.07.2025 | 08:29:16,932 | 20 | 266,00 | |
20 | 266,00 | |||
20 | 266,00 | |||
10.07.2025 | 08:28:53,172 | 100 | 266,00 | |
100 | 266,00 | |||
100 | 266,00 | |||
10.07.2025 | 08:28:44,176 | 125 | 265,95 | |
100 | 265,95 | |||
25 | 265,95 | |||
125 | 265,95 | |||
10.07.2025 | 08:28:37,169 | 18 | 265,95 | |
18 | 265,95 | |||
18 | 265,95 | |||
10.07.2025 | 08:25:47,635 | 1 | 265,95 | |
1 | 265,95 | |||
1 | 265,95 | |||
10.07.2025 | 08:25:03,757 | 1 | 265,95 | |
1 | 265,95 | |||
1 | 265,95 | |||
10.07.2025 | 08:24:15,970 | 1 | 265,45 | |
1 | 265,45 | |||
1 | 265,45 | |||
10.07.2025 | 08:23:22,600 | 2 | 265,95 | |
2 | 265,95 | |||
2 | 265,95 | |||
10.07.2025 | 08:22:21,474 | 6 | 265,95 | |
6 | 265,95 | |||
6 | 265,95 | |||
10.07.2025 | 08:21:07,233 | 40 | 265,55 | |
40 | 265,55 | |||
40 | 265,55 | |||
10.07.2025 | 08:20:57,412 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:20:57,379 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
10.07.2025 | 08:20:47,411 | 5 | 265,95 | |
5 | 265,95 | |||
5 | 265,95 | |||
10.07.2025 | 08:19:15,530 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:18:43,898 | 75 | 265,65 | |
75 | 265,65 | |||
25 | 265,65 | |||
50 | 265,65 | |||
10.07.2025 | 08:18:28,849 | 19 | 265,60 | |
19 | 265,60 | |||
19 | 265,60 | |||
10.07.2025 | 08:17:34,079 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:16:27,899 | 15 | 265,60 | |
15 | 265,60 | |||
15 | 265,60 | |||
10.07.2025 | 08:15:54,296 | 7 | 265,60 | |
7 | 265,60 | |||
7 | 265,60 | |||
10.07.2025 | 08:15:45,618 | 18 | 265,45 | |
18 | 265,45 | |||
18 | 265,45 | |||
10.07.2025 | 08:15:43,560 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:11:27,258 | 2 | 265,45 | |
2 | 265,45 | |||
2 | 265,45 | |||
10.07.2025 | 08:09:17,434 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
10.07.2025 | 08:06:44,428 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
10.07.2025 | 08:06:17,513 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
10.07.2025 | 08:05:48,980 | 25 | 265,45 | |
25 | 265,45 | |||
25 | 265,45 | |||
10.07.2025 | 08:03:51,933 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:03:22,520 | 10 | 265,60 | |
10 | 265,60 | |||
10 | 265,60 | |||
10.07.2025 | 08:02:31,604 | 50 | 265,40 | |
20 | 265,40 | |||
30 | 265,40 | |||
50 | 265,40 | |||
10.07.2025 | 08:01:08,525 | 3 | 264,75 | |
3 | 264,75 | |||
3 | 264,75 | |||
10.07.2025 | 08:00:46,892 | 1 | 265,40 | |
1 | 265,40 | |||
1 | 265,40 | |||
10.07.2025 | 08:00:33,792 | 15 | 265,40 | |
9 | 265,40 | |||
15 | 265,40 | |||
6 | 265,40 | |||
10.07.2025 | 08:00:28,424 | 7 | 265,40 | |
7 | 265,40 | |||
7 | 265,40 | |||
10.07.2025 | 07:59:49,724 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
10.07.2025 | 07:59:45,481 | 3 | 264,75 | |
3 | 264,75 | |||
3 | 264,75 | |||
10.07.2025 | 07:59:20,569 | 20 | 264,75 | |
9 | 264,75 | |||
11 | 264,75 | |||
20 | 264,75 | |||
10.07.2025 | 07:57:55,646 | 30 | 265,40 | |
11 | 265,40 | |||
30 | 265,40 | |||
19 | 265,40 | |||
10.07.2025 | 07:55:26,506 | 2 | 265,40 | |
2 | 265,40 | |||
2 | 265,40 | |||
10.07.2025 | 07:53:53,946 | 15 | 265,15 | |
15 | 265,15 | |||
15 | 265,15 | |||
10.07.2025 | 07:53:04,514 | 6 | 265,40 | |
6 | 265,40 | |||
6 | 265,40 | |||
10.07.2025 | 07:52:56,900 | 40 | 265,25 | |
25 | 265,25 | |||
15 | 265,25 | |||
40 | 265,25 | |||
10.07.2025 | 07:52:39,872 | 20 | 265,40 | |
20 | 265,40 | |||
20 | 265,40 | |||
10.07.2025 | 07:48:52,380 | 53 | 264,70 | |
50 | 264,70 | |||
53 | 264,70 | |||
3 | 264,70 | |||
10.07.2025 | 07:48:48,721 | 452 | 264,70 | |
15 | 264,70 | |||
55 | 264,70 | |||
89 | 264,70 | |||
20 | 264,70 | |||
50 | 264,70 | |||
452 | 264,70 | |||
50 | 264,70 | |||
71 | 264,70 | |||
100 | 264,70 | |||
2 | 264,70 | |||
10.07.2025 | 07:48:37,522 | 131 | 265,25 | |
131 | 265,25 | |||
100 | 265,25 | |||
20 | 265,25 | |||
11 | 265,25 | |||
10.07.2025 | 07:46:32,790 | 15 | 265,95 | |
15 | 265,95 | |||
15 | 265,95 | |||
10.07.2025 | 07:41:36,265 | 11 | 265,95 | |
11 | 265,95 | |||
11 | 265,95 | |||
10.07.2025 | 07:41:08,216 | 5 | 265,20 | |
5 | 265,20 | |||
5 | 265,20 | |||
10.07.2025 | 07:36:20,344 | 38 | 265,95 | |
38 | 265,95 | |||
38 | 265,95 | |||
10.07.2025 | 07:35:32,233 | 33 | 265,20 | |
33 | 265,20 | |||
15 | 265,20 | |||
18 | 265,20 | |||
10.07.2025 | 07:30:50,211 | 1 | 265,20 | |
1 | 265,20 | |||
1 | 265,20 | |||
10.07.2025 | 07:30:35,587 | 40 | 265,10 | |
40 | 265,10 | |||
40 | 265,10 | |||
10.07.2025 | 07:30:31,335 | 127 | 265,90 | |
2 | 265,90 | |||
3 | 265,90 | |||
15 | 265,90 | |||
3 | 265,90 | |||
3 | 265,90 | |||
2 | 265,90 | |||
93 | 265,90 | |||
6 | 265,90 | |||
40 | 265,90 | |||
50 | 265,90 | |||
16 | 265,90 | |||
1 | 265,90 | |||
2 | 265,90 | |||
18 | 265,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:02:52
Letzte Aktualisierung:
10.07.2025 @ 11:02:52