SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
578
257,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 12:01:48,416 | 200 | 259,40 | |
200 | 259,40 | |||
200 | 259,40 | |||
11.07.2025 | 12:01:22,455 | 1 | 259,40 | |
1 | 259,40 | |||
1 | 259,40 | |||
11.07.2025 | 12:00:34,729 | 20 | 259,35 | |
20 | 259,35 | |||
20 | 259,35 | |||
11.07.2025 | 11:57:56,887 | 1 | 259,30 | |
1 | 259,30 | |||
1 | 259,30 | |||
11.07.2025 | 11:57:41,593 | 3 | 259,35 | |
3 | 259,35 | |||
3 | 259,35 | |||
11.07.2025 | 11:57:09,109 | 10 | 259,35 | |
10 | 259,35 | |||
10 | 259,35 | |||
11.07.2025 | 11:56:30,432 | 10 | 259,55 | |
10 | 259,55 | |||
10 | 259,55 | |||
11.07.2025 | 11:55:57,724 | 1 | 259,65 | |
1 | 259,65 | |||
1 | 259,65 | |||
11.07.2025 | 11:52:02,251 | 18 | 259,75 | |
18 | 259,75 | |||
18 | 259,75 | |||
11.07.2025 | 11:50:14,226 | 2 | 259,65 | |
2 | 259,65 | |||
2 | 259,65 | |||
11.07.2025 | 11:49:22,546 | 2 | 259,95 | |
2 | 259,95 | |||
2 | 259,95 | |||
11.07.2025 | 11:48:56,887 | 1 | 260,00 | |
1 | 260,00 | |||
1 | 260,00 | |||
11.07.2025 | 11:45:48,974 | 1 | 259,90 | |
1 | 259,90 | |||
1 | 259,90 | |||
11.07.2025 | 11:43:05,474 | 1 | 260,00 | |
1 | 260,00 | |||
1 | 260,00 | |||
11.07.2025 | 11:42:12,057 | 1 | 260,05 | |
1 | 260,05 | |||
1 | 260,05 | |||
11.07.2025 | 11:42:07,394 | 2 | 260,05 | |
2 | 260,05 | |||
2 | 260,05 | |||
11.07.2025 | 11:41:05,027 | 1 | 260,10 | |
1 | 260,10 | |||
1 | 260,10 | |||
11.07.2025 | 11:40:36,648 | 1 | 260,15 | |
1 | 260,15 | |||
1 | 260,15 | |||
11.07.2025 | 11:39:26,535 | 20 | 259,90 | |
20 | 259,90 | |||
20 | 259,90 | |||
11.07.2025 | 11:38:44,038 | 150 | 259,85 | |
150 | 259,85 | |||
150 | 259,85 | |||
11.07.2025 | 11:35:35,807 | 6 | 259,85 | |
6 | 259,85 | |||
6 | 259,85 | |||
11.07.2025 | 11:35:29,737 | 76 | 259,85 | |
76 | 259,85 | |||
76 | 259,85 | |||
11.07.2025 | 11:34:19,973 | 16 | 259,90 | |
16 | 259,90 | |||
16 | 259,90 | |||
11.07.2025 | 11:34:12,851 | 3 | 259,85 | |
3 | 259,85 | |||
3 | 259,85 | |||
11.07.2025 | 11:33:58,045 | 20 | 259,80 | |
20 | 259,80 | |||
20 | 259,80 | |||
11.07.2025 | 11:33:53,033 | 1 | 259,85 | |
1 | 259,85 | |||
1 | 259,85 | |||
11.07.2025 | 11:28:13,618 | 10 | 259,45 | |
10 | 259,45 | |||
10 | 259,45 | |||
11.07.2025 | 11:27:50,540 | 10 | 259,40 | |
10 | 259,40 | |||
10 | 259,40 | |||
11.07.2025 | 11:27:02,376 | 20 | 259,50 | |
20 | 259,50 | |||
20 | 259,50 | |||
11.07.2025 | 11:26:20,020 | 22 | 259,60 | |
22 | 259,60 | |||
22 | 259,60 | |||
11.07.2025 | 11:25:34,559 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
11.07.2025 | 11:24:57,040 | 17 | 259,50 | |
17 | 259,50 | |||
17 | 259,50 | |||
11.07.2025 | 11:24:10,643 | 5 | 259,60 | |
5 | 259,60 | |||
5 | 259,60 | |||
11.07.2025 | 11:23:43,911 | 3 | 259,70 | |
3 | 259,70 | |||
3 | 259,70 | |||
11.07.2025 | 11:23:36,909 | 1 | 259,75 | |
1 | 259,75 | |||
1 | 259,75 | |||
11.07.2025 | 11:23:01,366 | 27 | 259,75 | |
27 | 259,75 | |||
27 | 259,75 | |||
11.07.2025 | 11:22:50,050 | 1 | 259,75 | |
1 | 259,75 | |||
1 | 259,75 | |||
11.07.2025 | 11:22:32,891 | 3 | 259,70 | |
3 | 259,70 | |||
3 | 259,70 | |||
11.07.2025 | 11:22:16,519 | 30 | 259,70 | |
30 | 259,70 | |||
30 | 259,70 | |||
11.07.2025 | 11:22:04,846 | 10 | 259,75 | |
10 | 259,75 | |||
10 | 259,75 | |||
11.07.2025 | 11:21:42,507 | 70 | 259,70 | |
70 | 259,70 | |||
70 | 259,70 | |||
11.07.2025 | 11:21:08,361 | 7 | 259,85 | |
7 | 259,85 | |||
7 | 259,85 | |||
11.07.2025 | 11:19:47,812 | 4 | 259,90 | |
4 | 259,90 | |||
4 | 259,90 | |||
11.07.2025 | 11:19:19,780 | 5 | 259,85 | |
5 | 259,85 | |||
5 | 259,85 | |||
11.07.2025 | 11:19:10,225 | 14 | 259,90 | |
14 | 259,90 | |||
14 | 259,90 | |||
11.07.2025 | 11:18:45,654 | 10 | 259,90 | |
10 | 259,90 | |||
10 | 259,90 | |||
11.07.2025 | 11:17:47,707 | 1 | 259,90 | |
1 | 259,90 | |||
1 | 259,90 | |||
11.07.2025 | 11:17:24,317 | 27 | 260,00 | |
27 | 260,00 | |||
27 | 260,00 | |||
11.07.2025 | 11:16:15,104 | 20 | 259,80 | |
20 | 259,80 | |||
20 | 259,80 | |||
11.07.2025 | 11:16:08,300 | 17 | 259,80 | |
17 | 259,80 | |||
17 | 259,80 | |||
11.07.2025 | 11:11:41,048 | 16 | 259,65 | |
16 | 259,65 | |||
16 | 259,65 | |||
11.07.2025 | 11:10:32,014 | 9 | 259,70 | |
9 | 259,70 | |||
9 | 259,70 | |||
11.07.2025 | 11:09:02,270 | 18 | 259,70 | |
18 | 259,70 | |||
18 | 259,70 | |||
11.07.2025 | 11:08:52,843 | 4 | 259,80 | |
4 | 259,80 | |||
4 | 259,80 | |||
11.07.2025 | 11:07:58,110 | 1 | 259,70 | |
1 | 259,70 | |||
1 | 259,70 | |||
11.07.2025 | 11:06:32,085 | 2 | 259,85 | |
2 | 259,85 | |||
2 | 259,85 | |||
11.07.2025 | 11:06:26,043 | 5 | 259,90 | |
5 | 259,90 | |||
5 | 259,90 | |||
11.07.2025 | 11:06:22,192 | 40 | 259,90 | |
40 | 259,90 | |||
40 | 259,90 | |||
11.07.2025 | 11:06:10,713 | 15 | 259,90 | |
15 | 259,90 | |||
15 | 259,90 | |||
11.07.2025 | 11:05:48,495 | 87 | 259,75 | |
87 | 259,75 | |||
87 | 259,75 | |||
11.07.2025 | 11:02:16,311 | 5 | 259,85 | |
5 | 259,85 | |||
5 | 259,85 | |||
11.07.2025 | 10:58:14,586 | 10 | 259,90 | |
10 | 259,90 | |||
10 | 259,90 | |||
11.07.2025 | 10:57:07,944 | 16 | 259,85 | |
16 | 259,85 | |||
16 | 259,85 | |||
11.07.2025 | 10:52:33,300 | 60 | 259,90 | |
60 | 259,90 | |||
60 | 259,90 | |||
11.07.2025 | 10:50:21,775 | 2 | 259,80 | |
2 | 259,80 | |||
2 | 259,80 | |||
11.07.2025 | 10:48:57,662 | 15 | 259,80 | |
15 | 259,80 | |||
15 | 259,80 | |||
11.07.2025 | 10:48:51,920 | 10 | 259,70 | |
10 | 259,70 | |||
10 | 259,70 | |||
11.07.2025 | 10:47:37,789 | 1 | 259,50 | |
1 | 259,50 | |||
1 | 259,50 | |||
11.07.2025 | 10:47:37,580 | 440 | 259,50 | |
440 | 259,50 | |||
190 | 259,50 | |||
250 | 259,50 | |||
11.07.2025 | 10:46:40,646 | 250 | 259,50 | |
250 | 259,50 | |||
250 | 259,50 | |||
11.07.2025 | 10:45:45,573 | 200 | 259,30 | |
200 | 259,30 | |||
200 | 259,30 | |||
11.07.2025 | 10:44:38,744 | 200 | 259,20 | |
200 | 259,20 | |||
200 | 259,20 | |||
11.07.2025 | 10:44:27,010 | 10 | 259,20 | |
10 | 259,20 | |||
10 | 259,20 | |||
11.07.2025 | 10:44:22,878 | 50 | 259,20 | |
50 | 259,20 | |||
50 | 259,20 | |||
11.07.2025 | 10:43:59,177 | 200 | 259,50 | |
200 | 259,50 | |||
200 | 259,50 | |||
11.07.2025 | 10:43:50,115 | 15 | 259,50 | |
15 | 259,50 | |||
15 | 259,50 | |||
11.07.2025 | 10:43:34,560 | 30 | 259,50 | |
30 | 259,50 | |||
30 | 259,50 | |||
11.07.2025 | 10:41:46,598 | 10 | 259,60 | |
10 | 259,60 | |||
10 | 259,60 | |||
11.07.2025 | 10:40:24,631 | 5 | 259,60 | |
5 | 259,60 | |||
5 | 259,60 | |||
11.07.2025 | 10:39:57,811 | 100 | 259,65 | |
100 | 259,65 | |||
100 | 259,65 | |||
11.07.2025 | 10:38:16,554 | 30 | 259,80 | |
30 | 259,80 | |||
30 | 259,80 | |||
11.07.2025 | 10:38:02,016 | 18 | 259,95 | |
18 | 259,95 | |||
18 | 259,95 | |||
11.07.2025 | 10:36:55,400 | 20 | 260,00 | |
20 | 260,00 | |||
20 | 260,00 | |||
11.07.2025 | 10:36:23,161 | 3 | 259,75 | |
3 | 259,75 | |||
3 | 259,75 | |||
11.07.2025 | 10:35:48,810 | 10 | 259,75 | |
10 | 259,75 | |||
10 | 259,75 | |||
11.07.2025 | 10:35:28,795 | 112 | 259,70 | |
112 | 259,70 | |||
112 | 259,70 | |||
11.07.2025 | 10:34:05,929 | 5 | 259,65 | |
5 | 259,65 | |||
5 | 259,65 | |||
11.07.2025 | 10:33:59,697 | 2 | 259,60 | |
2 | 259,60 | |||
2 | 259,60 | |||
11.07.2025 | 10:32:41,091 | 5 | 259,75 | |
5 | 259,75 | |||
5 | 259,75 | |||
11.07.2025 | 10:30:42,786 | 33 | 259,85 | |
33 | 259,85 | |||
33 | 259,85 | |||
11.07.2025 | 10:30:41,786 | 8 | 259,95 | |
8 | 259,95 | |||
8 | 259,95 | |||
11.07.2025 | 10:30:33,915 | 30 | 259,95 | |
30 | 259,95 | |||
30 | 259,95 | |||
11.07.2025 | 10:29:53,613 | 12 | 259,90 | |
12 | 259,90 | |||
12 | 259,90 | |||
11.07.2025 | 10:28:42,404 | 4 | 259,85 | |
4 | 259,85 | |||
4 | 259,85 | |||
11.07.2025 | 10:28:14,743 | 25 | 259,90 | |
25 | 259,90 | |||
25 | 259,90 | |||
11.07.2025 | 10:27:04,620 | 8 | 260,00 | |
8 | 260,00 | |||
8 | 260,00 | |||
11.07.2025 | 10:25:11,832 | 16 | 260,10 | |
16 | 260,10 | |||
16 | 260,10 | |||
11.07.2025 | 10:24:10,723 | 123 | 259,95 | |
123 | 259,95 | |||
123 | 259,95 | |||
11.07.2025 | 10:23:58,040 | 17 | 259,95 | |
17 | 259,95 | |||
17 | 259,95 | |||
11.07.2025 | 10:23:24,431 | 8 | 259,90 | |
8 | 259,90 | |||
8 | 259,90 | |||
11.07.2025 | 10:22:22,731 | 14 | 259,80 | |
14 | 259,80 | |||
4 | 259,80 | |||
10 | 259,80 | |||
11.07.2025 | 10:21:22,555 | 100 | 259,85 | |
100 | 259,85 | |||
100 | 259,85 | |||
11.07.2025 | 10:21:15,566 | 15 | 259,85 | |
15 | 259,85 | |||
15 | 259,85 | |||
11.07.2025 | 10:19:54,988 | 6 | 260,00 | |
6 | 260,00 | |||
6 | 260,00 | |||
11.07.2025 | 10:19:07,246 | 200 | 260,05 | |
200 | 260,05 | |||
200 | 260,05 | |||
11.07.2025 | 10:18:06,040 | 8 | 260,05 | |
8 | 260,05 | |||
8 | 260,05 | |||
11.07.2025 | 10:18:01,772 | 40 | 260,05 | |
40 | 260,05 | |||
40 | 260,05 | |||
11.07.2025 | 10:17:43,543 | 200 | 260,05 | |
200 | 260,05 | |||
200 | 260,05 | |||
11.07.2025 | 10:17:18,749 | 6 | 260,10 | |
6 | 260,10 | |||
6 | 260,10 | |||
11.07.2025 | 10:16:34,551 | 1 | 260,10 | |
1 | 260,10 | |||
1 | 260,10 | |||
11.07.2025 | 10:15:24,031 | 7 | 260,00 | |
7 | 260,00 | |||
7 | 260,00 | |||
11.07.2025 | 10:15:19,743 | 466 | 259,95 | |
1 | 259,95 | |||
4 | 259,95 | |||
10 | 259,95 | |||
1 | 259,95 | |||
6 | 259,95 | |||
10 | 259,95 | |||
200 | 259,95 | |||
50 | 259,95 | |||
15 | 259,95 | |||
10 | 259,95 | |||
1 | 259,95 | |||
10 | 259,95 | |||
8 | 259,95 | |||
10 | 259,95 | |||
20 | 259,95 | |||
144 | 259,95 | |||
64 | 259,95 | |||
10 | 259,95 | |||
20 | 259,95 | |||
27 | 259,95 | |||
10 | 259,95 | |||
24 | 259,95 | |||
10 | 259,95 | |||
40 | 259,95 | |||
225 | 259,95 | |||
2 | 259,95 | |||
11.07.2025 | 10:15:19,458 | 200 | 260,00 | |
35 | 260,00 | |||
10 | 260,00 | |||
2 | 260,00 | |||
200 | 260,00 | |||
13 | 260,00 | |||
10 | 260,00 | |||
5 | 260,00 | |||
25 | 260,00 | |||
100 | 260,00 | |||
11.07.2025 | 10:15:17,304 | 25 | 260,05 | |
25 | 260,05 | |||
25 | 260,05 | |||
11.07.2025 | 10:15:04,686 | 4 | 260,20 | |
4 | 260,20 | |||
4 | 260,20 | |||
11.07.2025 | 10:13:26,649 | 15 | 260,25 | |
15 | 260,25 | |||
15 | 260,25 | |||
11.07.2025 | 10:13:11,750 | 100 | 260,30 | |
100 | 260,30 | |||
100 | 260,30 | |||
11.07.2025 | 10:09:27,181 | 20 | 260,70 | |
20 | 260,70 | |||
20 | 260,70 | |||
11.07.2025 | 10:09:20,295 | 200 | 260,75 | |
200 | 260,75 | |||
200 | 260,75 | |||
11.07.2025 | 10:05:58,535 | 12 | 260,80 | |
12 | 260,80 | |||
12 | 260,80 | |||
11.07.2025 | 10:04:47,885 | 3 | 260,80 | |
3 | 260,80 | |||
3 | 260,80 | |||
11.07.2025 | 10:04:29,232 | 4 | 260,85 | |
4 | 260,85 | |||
4 | 260,85 | |||
11.07.2025 | 10:04:21,565 | 40 | 260,75 | |
40 | 260,75 | |||
40 | 260,75 | |||
11.07.2025 | 10:04:07,324 | 40 | 260,80 | |
40 | 260,80 | |||
40 | 260,80 | |||
11.07.2025 | 10:03:37,419 | 6 | 260,95 | |
6 | 260,95 | |||
6 | 260,95 | |||
11.07.2025 | 10:03:15,175 | 1 | 261,15 | |
1 | 261,15 | |||
1 | 261,15 | |||
11.07.2025 | 10:01:13,329 | 29 | 260,80 | |
29 | 260,80 | |||
29 | 260,80 | |||
11.07.2025 | 09:59:47,346 | 10 | 260,55 | |
10 | 260,55 | |||
10 | 260,55 | |||
11.07.2025 | 09:57:37,276 | 24 | 260,60 | |
24 | 260,60 | |||
24 | 260,60 | |||
11.07.2025 | 09:57:11,774 | 55 | 260,65 | |
55 | 260,65 | |||
55 | 260,65 | |||
11.07.2025 | 09:57:11,095 | 10 | 260,65 | |
10 | 260,65 | |||
10 | 260,65 | |||
11.07.2025 | 09:57:04,931 | 5 | 260,65 | |
5 | 260,65 | |||
5 | 260,65 | |||
11.07.2025 | 09:55:49,331 | 40 | 260,50 | |
40 | 260,50 | |||
40 | 260,50 | |||
11.07.2025 | 09:55:29,710 | 4 | 260,50 | |
4 | 260,50 | |||
4 | 260,50 | |||
11.07.2025 | 09:49:42,658 | 30 | 260,60 | |
30 | 260,60 | |||
30 | 260,60 | |||
11.07.2025 | 09:49:42,229 | 200 | 260,60 | |
200 | 260,60 | |||
200 | 260,60 | |||
11.07.2025 | 09:49:26,607 | 15 | 260,60 | |
15 | 260,60 | |||
15 | 260,60 | |||
11.07.2025 | 09:49:25,040 | 18 | 260,70 | |
18 | 260,70 | |||
18 | 260,70 | |||
11.07.2025 | 09:49:02,741 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
11.07.2025 | 09:48:02,060 | 1 | 260,75 | |
1 | 260,75 | |||
1 | 260,75 | |||
11.07.2025 | 09:47:58,488 | 15 | 260,80 | |
15 | 260,80 | |||
15 | 260,80 | |||
11.07.2025 | 09:47:13,256 | 12 | 260,70 | |
12 | 260,70 | |||
12 | 260,70 | |||
11.07.2025 | 09:46:54,655 | 200 | 260,90 | |
200 | 260,90 | |||
200 | 260,90 | |||
11.07.2025 | 09:46:37,013 | 2 | 260,95 | |
2 | 260,95 | |||
2 | 260,95 | |||
11.07.2025 | 09:46:24,655 | 200 | 261,15 | |
200 | 261,15 | |||
200 | 261,15 | |||
11.07.2025 | 09:45:02,199 | 200 | 260,80 | |
200 | 260,80 | |||
200 | 260,80 | |||
11.07.2025 | 09:43:44,472 | 5 | 260,50 | |
5 | 260,50 | |||
2 | 260,50 | |||
3 | 260,50 | |||
11.07.2025 | 09:43:44,119 | 10 | 260,55 | |
10 | 260,55 | |||
10 | 260,55 | |||
11.07.2025 | 09:42:49,998 | 2 | 260,45 | |
2 | 260,45 | |||
2 | 260,45 | |||
11.07.2025 | 09:41:17,142 | 27 | 260,20 | |
27 | 260,20 | |||
27 | 260,20 | |||
11.07.2025 | 09:40:17,723 | 5 | 260,40 | |
5 | 260,40 | |||
5 | 260,40 | |||
11.07.2025 | 09:38:26,066 | 10 | 260,40 | |
10 | 260,40 | |||
10 | 260,40 | |||
11.07.2025 | 09:37:31,471 | 3 | 260,35 | |
3 | 260,35 | |||
3 | 260,35 | |||
11.07.2025 | 09:36:54,563 | 200 | 260,55 | |
200 | 260,55 | |||
200 | 260,55 | |||
11.07.2025 | 09:34:53,008 | 1 | 260,45 | |
1 | 260,45 | |||
1 | 260,45 | |||
11.07.2025 | 09:34:36,581 | 10 | 260,45 | |
10 | 260,45 | |||
10 | 260,45 | |||
11.07.2025 | 09:31:48,577 | 2 | 260,40 | |
2 | 260,40 | |||
2 | 260,40 | |||
11.07.2025 | 09:31:16,872 | 3 | 260,45 | |
3 | 260,45 | |||
3 | 260,45 | |||
11.07.2025 | 09:30:49,589 | 25 | 260,60 | |
25 | 260,60 | |||
25 | 260,60 | |||
11.07.2025 | 09:29:09,183 | 4 | 260,40 | |
4 | 260,40 | |||
4 | 260,40 | |||
11.07.2025 | 09:29:09,108 | 15 | 260,50 | |
15 | 260,50 | |||
15 | 260,50 | |||
11.07.2025 | 09:27:58,097 | 2 | 260,95 | |
2 | 260,95 | |||
2 | 260,95 | |||
11.07.2025 | 09:27:42,138 | 3 | 260,95 | |
3 | 260,95 | |||
3 | 260,95 | |||
11.07.2025 | 09:27:25,066 | 77 | 261,00 | |
77 | 261,00 | |||
77 | 261,00 | |||
11.07.2025 | 09:26:07,311 | 117 | 260,95 | |
117 | 260,95 | |||
117 | 260,95 | |||
11.07.2025 | 09:24:50,818 | 2 | 260,75 | |
2 | 260,75 | |||
2 | 260,75 | |||
11.07.2025 | 09:24:41,246 | 41 | 260,70 | |
41 | 260,70 | |||
41 | 260,70 | |||
11.07.2025 | 09:24:20,550 | 20 | 260,90 | |
20 | 260,90 | |||
20 | 260,90 | |||
11.07.2025 | 09:24:17,861 | 10 | 260,90 | |
10 | 260,90 | |||
10 | 260,90 | |||
11.07.2025 | 09:24:12,747 | 150 | 260,95 | |
150 | 260,95 | |||
150 | 260,95 | |||
11.07.2025 | 09:22:02,458 | 200 | 261,00 | |
200 | 261,00 | |||
200 | 261,00 | |||
11.07.2025 | 09:21:22,540 | 95 | 261,05 | |
95 | 261,05 | |||
95 | 261,05 | |||
11.07.2025 | 09:19:59,646 | 12 | 261,00 | |
12 | 261,00 | |||
12 | 261,00 | |||
11.07.2025 | 09:19:46,798 | 5 | 261,00 | |
5 | 261,00 | |||
5 | 261,00 | |||
11.07.2025 | 09:19:06,113 | 150 | 261,50 | |
150 | 261,50 | |||
150 | 261,50 | |||
11.07.2025 | 09:16:51,971 | 87 | 261,45 | |
87 | 261,45 | |||
87 | 261,45 | |||
11.07.2025 | 09:15:59,934 | 5 | 261,50 | |
5 | 261,50 | |||
5 | 261,50 | |||
11.07.2025 | 09:14:54,216 | 5 | 261,00 | |
5 | 261,00 | |||
5 | 261,00 | |||
11.07.2025 | 09:13:25,416 | 10 | 261,50 | |
10 | 261,50 | |||
10 | 261,50 | |||
11.07.2025 | 09:12:12,037 | 10 | 261,85 | |
10 | 261,85 | |||
10 | 261,85 | |||
11.07.2025 | 09:11:20,047 | 100 | 262,15 | |
100 | 262,15 | |||
100 | 262,15 | |||
11.07.2025 | 09:11:05,746 | 5 | 262,00 | |
5 | 262,00 | |||
5 | 262,00 | |||
11.07.2025 | 09:10:29,528 | 3 | 261,80 | |
3 | 261,80 | |||
3 | 261,80 | |||
11.07.2025 | 09:09:21,782 | 8 | 261,70 | |
8 | 261,70 | |||
8 | 261,70 | |||
11.07.2025 | 09:09:13,720 | 200 | 261,70 | |
200 | 261,70 | |||
200 | 261,70 | |||
11.07.2025 | 09:07:51,532 | 2 | 261,80 | |
2 | 261,80 | |||
2 | 261,80 | |||
11.07.2025 | 09:05:36,676 | 5 | 261,50 | |
5 | 261,50 | |||
5 | 261,50 | |||
11.07.2025 | 09:03:12,459 | 3 | 261,05 | |
3 | 261,05 | |||
3 | 261,05 | |||
11.07.2025 | 09:03:01,570 | 5 | 261,00 | |
5 | 261,00 | |||
5 | 261,00 | |||
11.07.2025 | 09:02:16,057 | 17 | 260,50 | |
5 | 260,50 | |||
12 | 260,50 | |||
17 | 260,50 | |||
11.07.2025 | 09:02:13,408 | 500 | 260,60 | |
500 | 260,60 | |||
500 | 260,60 | |||
11.07.2025 | 09:02:04,655 | 200 | 260,65 | |
200 | 260,65 | |||
200 | 260,65 | |||
11.07.2025 | 09:01:43,641 | 75 | 260,85 | |
75 | 260,85 | |||
75 | 260,85 | |||
11.07.2025 | 09:01:43,520 | 16 | 260,85 | |
6 | 260,85 | |||
5 | 260,85 | |||
10 | 260,85 | |||
11 | 260,85 | |||
11.07.2025 | 09:01:43,303 | 114 | 261,00 | |
2 | 261,00 | |||
10 | 261,00 | |||
2 | 261,00 | |||
114 | 261,00 | |||
5 | 261,00 | |||
40 | 261,00 | |||
5 | 261,00 | |||
10 | 261,00 | |||
40 | 261,00 | |||
11.07.2025 | 09:01:42,647 | 1 | 261,05 | |
1 | 261,05 | |||
1 | 261,05 | |||
11.07.2025 | 09:01:39,571 | 40 | 261,05 | |
40 | 261,05 | |||
40 | 261,05 | |||
11.07.2025 | 08:55:39,119 | 20 | 261,05 | |
20 | 261,05 | |||
20 | 261,05 | |||
11.07.2025 | 08:55:38,058 | 15 | 261,05 | |
15 | 261,05 | |||
15 | 261,05 | |||
11.07.2025 | 08:55:20,321 | 3 | 261,05 | |
3 | 261,05 | |||
3 | 261,05 | |||
11.07.2025 | 08:55:03,738 | 2 | 261,05 | |
2 | 261,05 | |||
2 | 261,05 | |||
11.07.2025 | 08:54:20,204 | 6 | 261,05 | |
6 | 261,05 | |||
6 | 261,05 | |||
11.07.2025 | 08:49:38,004 | 1 | 261,05 | |
1 | 261,05 | |||
1 | 261,05 | |||
11.07.2025 | 08:47:41,253 | 75 | 261,05 | |
75 | 261,05 | |||
75 | 261,05 | |||
11.07.2025 | 08:46:57,642 | 18 | 261,05 | |
18 | 261,05 | |||
18 | 261,05 | |||
11.07.2025 | 08:44:15,275 | 16 | 261,35 | |
16 | 261,35 | |||
16 | 261,35 | |||
11.07.2025 | 08:43:54,593 | 3 | 261,35 | |
3 | 261,35 | |||
3 | 261,35 | |||
11.07.2025 | 08:40:29,547 | 12 | 261,35 | |
12 | 261,35 | |||
12 | 261,35 | |||
11.07.2025 | 08:38:53,655 | 3 | 261,05 | |
3 | 261,05 | |||
3 | 261,05 | |||
11.07.2025 | 08:36:30,626 | 3 | 261,45 | |
3 | 261,45 | |||
3 | 261,45 | |||
11.07.2025 | 08:35:52,519 | 63 | 261,05 | |
25 | 261,05 | |||
63 | 261,05 | |||
38 | 261,05 | |||
11.07.2025 | 08:34:39,013 | 22 | 261,15 | |
22 | 261,15 | |||
22 | 261,15 | |||
11.07.2025 | 08:33:57,059 | 63 | 261,35 | |
63 | 261,35 | |||
63 | 261,35 | |||
11.07.2025 | 08:31:20,623 | 3 | 261,05 | |
3 | 261,05 | |||
3 | 261,05 | |||
11.07.2025 | 08:29:56,223 | 63 | 261,35 | |
63 | 261,35 | |||
44 | 261,35 | |||
19 | 261,35 | |||
11.07.2025 | 08:29:49,942 | 35 | 261,35 | |
20 | 261,35 | |||
15 | 261,35 | |||
35 | 261,35 | |||
11.07.2025 | 08:29:49,877 | 3 | 261,30 | |
3 | 261,30 | |||
3 | 261,30 | |||
11.07.2025 | 08:29:31,769 | 37 | 261,55 | |
37 | 261,55 | |||
37 | 261,55 | |||
11.07.2025 | 08:27:47,900 | 40 | 261,55 | |
40 | 261,55 | |||
40 | 261,55 | |||
11.07.2025 | 08:26:50,296 | 100 | 261,45 | |
100 | 261,45 | |||
35 | 261,45 | |||
26 | 261,45 | |||
39 | 261,45 | |||
11.07.2025 | 08:23:03,200 | 100 | 261,55 | |
100 | 261,55 | |||
89 | 261,55 | |||
11 | 261,55 | |||
11.07.2025 | 08:22:10,741 | 3 | 261,55 | |
3 | 261,55 | |||
3 | 261,55 | |||
11.07.2025 | 08:19:00,016 | 100 | 261,55 | |
100 | 261,55 | |||
100 | 261,55 | |||
11.07.2025 | 08:18:53,745 | 8 | 261,55 | |
8 | 261,55 | |||
8 | 261,55 | |||
11.07.2025 | 08:18:46,702 | 40 | 261,45 | |
11 | 261,45 | |||
40 | 261,45 | |||
29 | 261,45 | |||
11.07.2025 | 08:18:46,512 | 7 | 261,85 | |
7 | 261,85 | |||
7 | 261,85 | |||
11.07.2025 | 08:07:48,748 | 5 | 261,45 | |
5 | 261,45 | |||
5 | 261,45 | |||
11.07.2025 | 08:07:16,306 | 1 | 261,85 | |
1 | 261,85 | |||
1 | 261,85 | |||
11.07.2025 | 08:06:14,368 | 74 | 261,85 | |
74 | 261,85 | |||
49 | 261,85 | |||
25 | 261,85 | |||
11.07.2025 | 08:05:51,016 | 10 | 261,45 | |
10 | 261,45 | |||
10 | 261,45 | |||
11.07.2025 | 08:02:38,194 | 23 | 261,45 | |
23 | 261,45 | |||
23 | 261,45 | |||
11.07.2025 | 08:00:43,865 | 9 | 261,85 | |
9 | 261,85 | |||
9 | 261,85 | |||
11.07.2025 | 08:00:38,626 | 11 | 261,85 | |
11 | 261,85 | |||
9 | 261,85 | |||
2 | 261,85 | |||
11.07.2025 | 07:59:58,998 | 25 | 261,50 | |
25 | 261,50 | |||
25 | 261,50 | |||
11.07.2025 | 07:59:44,341 | 10 | 261,45 | |
10 | 261,45 | |||
10 | 261,45 | |||
11.07.2025 | 07:57:04,110 | 1 | 261,45 | |
1 | 261,45 | |||
1 | 261,45 | |||
11.07.2025 | 07:52:05,916 | 7 | 261,45 | |
5 | 261,45 | |||
2 | 261,45 | |||
7 | 261,45 | |||
11.07.2025 | 07:50:22,973 | 15 | 261,55 | |
15 | 261,55 | |||
9 | 261,55 | |||
6 | 261,55 | |||
11.07.2025 | 07:49:52,015 | 45 | 262,00 | |
45 | 262,00 | |||
45 | 262,00 | |||
11.07.2025 | 07:48:13,944 | 34 | 262,00 | |
34 | 262,00 | |||
34 | 262,00 | |||
11.07.2025 | 07:40:47,945 | 100 | 262,00 | |
65 | 262,00 | |||
20 | 262,00 | |||
15 | 262,00 | |||
100 | 262,00 | |||
11.07.2025 | 07:36:33,825 | 4 | 262,00 | |
4 | 262,00 | |||
4 | 262,00 | |||
11.07.2025 | 07:36:23,894 | 100 | 262,00 | |
100 | 262,00 | |||
85 | 262,00 | |||
15 | 262,00 | |||
11.07.2025 | 07:35:07,727 | 10 | 261,05 | |
10 | 261,05 | |||
10 | 261,05 | |||
11.07.2025 | 07:34:30,881 | 19 | 262,00 | |
9 | 262,00 | |||
5 | 262,00 | |||
19 | 262,00 | |||
5 | 262,00 | |||
11.07.2025 | 07:34:09,015 | 20 | 261,05 | |
20 | 261,05 | |||
20 | 261,05 | |||
11.07.2025 | 07:34:03,852 | 30 | 261,10 | |
30 | 261,10 | |||
30 | 261,10 | |||
11.07.2025 | 07:33:59,259 | 936 | 261,10 | |
50 | 261,10 | |||
25 | 261,10 | |||
936 | 261,10 | |||
100 | 261,10 | |||
651 | 261,10 | |||
25 | 261,10 | |||
50 | 261,10 | |||
15 | 261,10 | |||
20 | 261,10 | |||
11.07.2025 | 07:33:05,055 | 64 | 261,60 | |
57 | 261,60 | |||
7 | 261,60 | |||
64 | 261,60 | |||
11.07.2025 | 07:32:25,026 | 4 | 261,50 | |
4 | 261,50 | |||
4 | 261,50 | |||
11.07.2025 | 07:31:45,728 | 312 | 261,85 | |
19 | 261,85 | |||
20 | 261,85 | |||
2 | 261,85 | |||
19 | 261,85 | |||
4 | 261,85 | |||
20 | 261,85 | |||
100 | 261,85 | |||
7 | 261,85 | |||
4 | 261,85 | |||
252 | 261,85 | |||
64 | 261,85 | |||
20 | 261,85 | |||
6 | 261,85 | |||
26 | 261,85 | |||
20 | 261,85 | |||
30 | 261,85 | |||
8 | 261,85 | |||
3 | 261,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00