SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
405
174,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 17:23:37,255 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 07.05.2024 | 17:23:12,822 | 11 | 174,40 | |
| 11 | 174,40 | |||
| 11 | 174,40 | |||
| 07.05.2024 | 17:22:03,930 | 25 | 174,36 | |
| 25 | 174,36 | |||
| 25 | 174,36 | |||
| 07.05.2024 | 17:20:14,174 | 40 | 174,30 | |
| 40 | 174,30 | |||
| 40 | 174,30 | |||
| 07.05.2024 | 17:19:31,470 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 07.05.2024 | 17:18:20,276 | 6 | 174,50 | |
| 6 | 174,50 | |||
| 6 | 174,50 | |||
| 07.05.2024 | 17:18:12,965 | 17 | 174,50 | |
| 17 | 174,50 | |||
| 17 | 174,50 | |||
| 07.05.2024 | 17:16:52,257 | 16 | 174,40 | |
| 16 | 174,40 | |||
| 16 | 174,40 | |||
| 07.05.2024 | 17:16:19,455 | 15 | 174,48 | |
| 15 | 174,48 | |||
| 15 | 174,48 | |||
| 07.05.2024 | 17:15:13,141 | 15 | 174,32 | |
| 15 | 174,32 | |||
| 15 | 174,32 | |||
| 07.05.2024 | 17:14:26,572 | 40 | 174,36 | |
| 40 | 174,36 | |||
| 40 | 174,36 | |||
| 07.05.2024 | 17:14:23,082 | 5 | 174,32 | |
| 5 | 174,32 | |||
| 5 | 174,32 | |||
| 07.05.2024 | 17:13:49,279 | 8 | 174,34 | |
| 8 | 174,34 | |||
| 8 | 174,34 | |||
| 07.05.2024 | 17:13:23,487 | 24 | 174,32 | |
| 24 | 174,32 | |||
| 24 | 174,32 | |||
| 07.05.2024 | 17:12:35,723 | 30 | 174,32 | |
| 30 | 174,32 | |||
| 30 | 174,32 | |||
| 07.05.2024 | 17:12:32,205 | 8 | 174,30 | |
| 8 | 174,30 | |||
| 8 | 174,30 | |||
| 07.05.2024 | 17:11:48,648 | 7 | 174,22 | |
| 7 | 174,22 | |||
| 7 | 174,22 | |||
| 07.05.2024 | 17:11:43,366 | 8 | 174,16 | |
| 8 | 174,16 | |||
| 8 | 174,16 | |||
| 07.05.2024 | 17:08:00,021 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 07.05.2024 | 17:07:12,917 | 2 133 | 174,00 | |
| 10 | 174,00 | |||
| 292 | 174,00 | |||
| 2 010 | 174,00 | |||
| 1 841 | 174,00 | |||
| 20 | 174,00 | |||
| 6 | 174,00 | |||
| 30 | 174,00 | |||
| 40 | 174,00 | |||
| 14 | 174,00 | |||
| 3 | 174,00 | |||
| 07.05.2024 | 17:07:01,088 | 450 | 174,00 | |
| 450 | 174,00 | |||
| 450 | 174,00 | |||
| 07.05.2024 | 17:02:46,377 | 100 | 173,96 | |
| 100 | 173,96 | |||
| 100 | 173,96 | |||
| 07.05.2024 | 17:02:46,231 | 200 | 173,96 | |
| 200 | 173,96 | |||
| 200 | 173,96 | |||
| 07.05.2024 | 17:02:46,060 | 32 | 173,94 | |
| 32 | 173,94 | |||
| 32 | 173,94 | |||
| 07.05.2024 | 16:59:51,904 | 87 | 173,86 | |
| 87 | 173,86 | |||
| 87 | 173,86 | |||
| 07.05.2024 | 16:59:12,338 | 60 | 173,88 | |
| 60 | 173,88 | |||
| 60 | 173,88 | |||
| 07.05.2024 | 16:58:33,601 | 16 | 173,88 | |
| 16 | 173,88 | |||
| 16 | 173,88 | |||
| 07.05.2024 | 16:58:02,426 | 75 | 173,86 | |
| 75 | 173,86 | |||
| 75 | 173,86 | |||
| 07.05.2024 | 16:57:08,836 | 15 | 173,90 | |
| 15 | 173,90 | |||
| 15 | 173,90 | |||
| 07.05.2024 | 16:56:47,727 | 15 | 173,86 | |
| 15 | 173,86 | |||
| 15 | 173,86 | |||
| 07.05.2024 | 16:54:56,724 | 60 | 173,84 | |
| 60 | 173,84 | |||
| 60 | 173,84 | |||
| 07.05.2024 | 16:54:54,418 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 07.05.2024 | 16:54:53,041 | 15 | 173,82 | |
| 15 | 173,82 | |||
| 15 | 173,82 | |||
| 07.05.2024 | 16:53:12,179 | 85 | 173,72 | |
| 85 | 173,72 | |||
| 85 | 173,72 | |||
| 07.05.2024 | 16:52:27,162 | 35 | 173,78 | |
| 35 | 173,78 | |||
| 35 | 173,78 | |||
| 07.05.2024 | 16:50:32,500 | 100 | 173,90 | |
| 100 | 173,90 | |||
| 100 | 173,90 | |||
| 07.05.2024 | 16:47:31,346 | 15 | 173,80 | |
| 15 | 173,80 | |||
| 15 | 173,80 | |||
| 07.05.2024 | 16:46:57,482 | 41 | 173,74 | |
| 41 | 173,74 | |||
| 41 | 173,74 | |||
| 07.05.2024 | 16:46:56,804 | 238 | 173,76 | |
| 238 | 173,76 | |||
| 238 | 173,76 | |||
| 07.05.2024 | 16:43:30,213 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 07.05.2024 | 16:39:48,803 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 07.05.2024 | 16:39:11,635 | 8 | 173,74 | |
| 8 | 173,74 | |||
| 8 | 173,74 | |||
| 07.05.2024 | 16:37:28,447 | 50 | 173,72 | |
| 50 | 173,72 | |||
| 50 | 173,72 | |||
| 07.05.2024 | 16:36:33,453 | 50 | 173,64 | |
| 50 | 173,64 | |||
| 50 | 173,64 | |||
| 07.05.2024 | 16:36:01,458 | 150 | 173,64 | |
| 150 | 173,64 | |||
| 150 | 173,64 | |||
| 07.05.2024 | 16:35:46,833 | 18 | 173,54 | |
| 18 | 173,54 | |||
| 18 | 173,54 | |||
| 07.05.2024 | 16:34:52,527 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 07.05.2024 | 16:32:41,139 | 100 | 173,42 | |
| 100 | 173,42 | |||
| 100 | 173,42 | |||
| 07.05.2024 | 16:30:40,390 | 9 | 173,34 | |
| 9 | 173,34 | |||
| 9 | 173,34 | |||
| 07.05.2024 | 16:27:39,194 | 75 | 173,44 | |
| 75 | 173,44 | |||
| 75 | 173,44 | |||
| 07.05.2024 | 16:26:23,615 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 18 | 173,42 | |||
| 07.05.2024 | 16:24:26,923 | 100 | 173,40 | |
| 100 | 173,40 | |||
| 100 | 173,40 | |||
| 07.05.2024 | 16:24:04,331 | 12 | 173,38 | |
| 12 | 173,38 | |||
| 12 | 173,38 | |||
| 07.05.2024 | 16:23:55,607 | 8 | 173,44 | |
| 8 | 173,44 | |||
| 8 | 173,44 | |||
| 07.05.2024 | 16:20:01,983 | 100 | 173,40 | |
| 100 | 173,40 | |||
| 100 | 173,40 | |||
| 07.05.2024 | 16:19:14,255 | 11 | 173,42 | |
| 11 | 173,42 | |||
| 11 | 173,42 | |||
| 07.05.2024 | 16:17:09,476 | 50 | 173,42 | |
| 50 | 173,42 | |||
| 50 | 173,42 | |||
| 07.05.2024 | 16:16:58,304 | 450 | 173,42 | |
| 450 | 173,42 | |||
| 450 | 173,42 | |||
| 07.05.2024 | 16:12:32,958 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 07.05.2024 | 16:11:38,179 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 07.05.2024 | 16:07:20,487 | 100 | 173,06 | |
| 100 | 173,06 | |||
| 100 | 173,06 | |||
| 07.05.2024 | 16:05:27,598 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 07.05.2024 | 16:02:20,155 | 27 | 173,28 | |
| 27 | 173,28 | |||
| 27 | 173,28 | |||
| 07.05.2024 | 16:01:44,928 | 200 | 173,22 | |
| 200 | 173,22 | |||
| 200 | 173,22 | |||
| 07.05.2024 | 16:01:26,052 | 41 | 173,24 | |
| 41 | 173,24 | |||
| 41 | 173,24 | |||
| 07.05.2024 | 16:00:13,585 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 07.05.2024 | 15:59:19,482 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 07.05.2024 | 15:58:19,166 | 116 | 173,08 | |
| 116 | 173,08 | |||
| 116 | 173,08 | |||
| 07.05.2024 | 15:56:39,365 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 07.05.2024 | 15:54:48,016 | 59 | 173,28 | |
| 59 | 173,28 | |||
| 59 | 173,28 | |||
| 07.05.2024 | 15:54:18,535 | 9 | 173,22 | |
| 9 | 173,22 | |||
| 9 | 173,22 | |||
| 07.05.2024 | 15:54:14,336 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 07.05.2024 | 15:53:55,519 | 36 | 173,18 | |
| 36 | 173,18 | |||
| 36 | 173,18 | |||
| 07.05.2024 | 15:51:23,341 | 34 | 173,32 | |
| 34 | 173,32 | |||
| 34 | 173,32 | |||
| 07.05.2024 | 15:51:07,593 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 07.05.2024 | 15:47:55,379 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 07.05.2024 | 15:47:27,466 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 07.05.2024 | 15:46:36,319 | 60 | 173,46 | |
| 60 | 173,46 | |||
| 60 | 173,46 | |||
| 07.05.2024 | 15:46:17,095 | 120 | 173,46 | |
| 120 | 173,46 | |||
| 120 | 173,46 | |||
| 07.05.2024 | 15:45:48,802 | 200 | 173,50 | |
| 200 | 173,50 | |||
| 200 | 173,50 | |||
| 07.05.2024 | 15:45:27,104 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 07.05.2024 | 15:43:28,929 | 30 | 173,42 | |
| 30 | 173,42 | |||
| 30 | 173,42 | |||
| 07.05.2024 | 15:43:04,179 | 25 | 173,50 | |
| 25 | 173,50 | |||
| 25 | 173,50 | |||
| 07.05.2024 | 15:41:26,424 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 07.05.2024 | 15:40:03,374 | 60 | 173,52 | |
| 60 | 173,52 | |||
| 60 | 173,52 | |||
| 07.05.2024 | 15:39:16,364 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 07.05.2024 | 15:39:02,266 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 07.05.2024 | 15:38:14,289 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 07.05.2024 | 15:37:36,306 | 219 | 173,66 | |
| 219 | 173,66 | |||
| 219 | 173,66 | |||
| 07.05.2024 | 15:37:05,219 | 16 | 173,64 | |
| 16 | 173,64 | |||
| 16 | 173,64 | |||
| 07.05.2024 | 15:36:34,037 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 07.05.2024 | 15:34:43,525 | 21 | 173,64 | |
| 21 | 173,64 | |||
| 21 | 173,64 | |||
| 07.05.2024 | 15:33:11,926 | 20 | 173,58 | |
| 20 | 173,58 | |||
| 20 | 173,58 | |||
| 07.05.2024 | 15:33:06,575 | 150 | 173,50 | |
| 150 | 173,50 | |||
| 150 | 173,50 | |||
| 07.05.2024 | 15:30:13,748 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 07.05.2024 | 15:26:13,081 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 07.05.2024 | 15:25:01,078 | 150 | 173,88 | |
| 150 | 173,88 | |||
| 150 | 173,88 | |||
| 07.05.2024 | 15:22:35,331 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 07.05.2024 | 15:21:50,819 | 20 | 173,74 | |
| 20 | 173,74 | |||
| 20 | 173,74 | |||
| 07.05.2024 | 15:15:56,210 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 07.05.2024 | 15:15:11,068 | 50 | 173,66 | |
| 50 | 173,66 | |||
| 50 | 173,66 | |||
| 07.05.2024 | 15:14:32,605 | 55 | 173,68 | |
| 55 | 173,68 | |||
| 55 | 173,68 | |||
| 07.05.2024 | 15:14:23,493 | 50 | 173,70 | |
| 50 | 173,70 | |||
| 50 | 173,70 | |||
| 07.05.2024 | 15:09:31,511 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 07.05.2024 | 15:06:58,669 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 07.05.2024 | 15:05:02,291 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 07.05.2024 | 15:04:37,277 | 13 | 173,44 | |
| 13 | 173,44 | |||
| 13 | 173,44 | |||
| 07.05.2024 | 15:03:27,755 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 07.05.2024 | 15:02:51,552 | 86 | 173,64 | |
| 86 | 173,64 | |||
| 86 | 173,64 | |||
| 07.05.2024 | 15:01:17,344 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 07.05.2024 | 15:01:14,466 | 50 | 173,54 | |
| 50 | 173,54 | |||
| 50 | 173,54 | |||
| 07.05.2024 | 14:59:10,405 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 07.05.2024 | 14:58:59,741 | 187 | 173,54 | |
| 187 | 173,54 | |||
| 187 | 173,54 | |||
| 07.05.2024 | 14:56:57,778 | 93 | 173,42 | |
| 93 | 173,42 | |||
| 93 | 173,42 | |||
| 07.05.2024 | 14:56:04,288 | 7 | 173,40 | |
| 7 | 173,40 | |||
| 7 | 173,40 | |||
| 07.05.2024 | 14:55:54,096 | 200 | 173,38 | |
| 200 | 173,38 | |||
| 200 | 173,38 | |||
| 07.05.2024 | 14:55:40,943 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 07.05.2024 | 14:55:38,114 | 25 | 173,30 | |
| 25 | 173,30 | |||
| 25 | 173,30 | |||
| 07.05.2024 | 14:53:46,807 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 07.05.2024 | 14:53:20,681 | 14 | 173,18 | |
| 14 | 173,18 | |||
| 14 | 173,18 | |||
| 07.05.2024 | 14:50:22,032 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 07.05.2024 | 14:47:14,282 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 07.05.2024 | 14:42:24,733 | 100 | 173,10 | |
| 100 | 173,10 | |||
| 100 | 173,10 | |||
| 07.05.2024 | 14:39:56,199 | 250 | 173,00 | |
| 150 | 173,00 | |||
| 250 | 173,00 | |||
| 100 | 173,00 | |||
| 07.05.2024 | 14:38:44,554 | 17 | 172,98 | |
| 17 | 172,98 | |||
| 17 | 172,98 | |||
| 07.05.2024 | 14:36:53,431 | 20 | 172,92 | |
| 20 | 172,92 | |||
| 20 | 172,92 | |||
| 07.05.2024 | 14:36:39,714 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 07.05.2024 | 14:35:56,370 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 07.05.2024 | 14:33:23,674 | 7 | 172,86 | |
| 7 | 172,86 | |||
| 7 | 172,86 | |||
| 07.05.2024 | 14:29:40,071 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 07.05.2024 | 14:28:20,044 | 57 | 172,76 | |
| 57 | 172,76 | |||
| 57 | 172,76 | |||
| 07.05.2024 | 14:28:18,731 | 7 | 172,76 | |
| 7 | 172,76 | |||
| 7 | 172,76 | |||
| 07.05.2024 | 14:22:33,894 | 9 | 172,72 | |
| 9 | 172,72 | |||
| 9 | 172,72 | |||
| 07.05.2024 | 14:15:07,939 | 30 | 172,74 | |
| 30 | 172,74 | |||
| 30 | 172,74 | |||
| 07.05.2024 | 14:14:44,202 | 115 | 172,70 | |
| 115 | 172,70 | |||
| 115 | 172,70 | |||
| 07.05.2024 | 14:10:33,578 | 65 | 172,62 | |
| 65 | 172,62 | |||
| 65 | 172,62 | |||
| 07.05.2024 | 14:06:33,589 | 85 | 172,46 | |
| 85 | 172,46 | |||
| 85 | 172,46 | |||
| 07.05.2024 | 14:06:27,881 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 07.05.2024 | 14:04:48,966 | 30 | 172,54 | |
| 30 | 172,54 | |||
| 30 | 172,54 | |||
| 07.05.2024 | 13:56:17,511 | 150 | 172,28 | |
| 150 | 172,28 | |||
| 150 | 172,28 | |||
| 07.05.2024 | 13:49:05,832 | 20 | 172,32 | |
| 20 | 172,32 | |||
| 20 | 172,32 | |||
| 07.05.2024 | 13:46:46,827 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 07.05.2024 | 13:43:04,933 | 50 | 172,26 | |
| 50 | 172,26 | |||
| 50 | 172,26 | |||
| 07.05.2024 | 13:42:32,855 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 07.05.2024 | 13:42:04,935 | 7 | 172,28 | |
| 7 | 172,28 | |||
| 7 | 172,28 | |||
| 07.05.2024 | 13:39:46,541 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 07.05.2024 | 13:39:11,048 | 20 | 172,46 | |
| 20 | 172,46 | |||
| 20 | 172,46 | |||
| 07.05.2024 | 13:38:41,512 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 07.05.2024 | 13:34:51,123 | 140 | 172,48 | |
| 140 | 172,48 | |||
| 140 | 172,48 | |||
| 07.05.2024 | 13:31:44,087 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 07.05.2024 | 13:31:43,305 | 85 | 172,46 | |
| 85 | 172,46 | |||
| 85 | 172,46 | |||
| 07.05.2024 | 13:30:15,488 | 30 | 172,46 | |
| 30 | 172,46 | |||
| 30 | 172,46 | |||
| 07.05.2024 | 13:29:10,881 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 07.05.2024 | 13:26:11,814 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 07.05.2024 | 13:24:10,896 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 07.05.2024 | 13:23:25,881 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 07.05.2024 | 13:15:28,128 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 07.05.2024 | 13:13:36,520 | 30 | 172,64 | |
| 30 | 172,64 | |||
| 30 | 172,64 | |||
| 07.05.2024 | 13:12:29,156 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 07.05.2024 | 13:07:20,429 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 07.05.2024 | 13:04:49,641 | 12 | 172,46 | |
| 12 | 172,46 | |||
| 12 | 172,46 | |||
| 07.05.2024 | 13:04:00,785 | 38 | 172,48 | |
| 38 | 172,48 | |||
| 38 | 172,48 | |||
| 07.05.2024 | 13:01:15,251 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 07.05.2024 | 12:55:16,654 | 7 | 172,32 | |
| 7 | 172,32 | |||
| 7 | 172,32 | |||
| 07.05.2024 | 12:55:00,180 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 07.05.2024 | 12:49:05,167 | 15 | 172,32 | |
| 15 | 172,32 | |||
| 15 | 172,32 | |||
| 07.05.2024 | 12:48:52,117 | 70 | 172,30 | |
| 70 | 172,30 | |||
| 70 | 172,30 | |||
| 07.05.2024 | 12:45:21,305 | 35 | 172,36 | |
| 35 | 172,36 | |||
| 35 | 172,36 | |||
| 07.05.2024 | 12:45:07,388 | 25 | 172,36 | |
| 25 | 172,36 | |||
| 25 | 172,36 | |||
| 07.05.2024 | 12:44:50,804 | 30 | 172,38 | |
| 30 | 172,38 | |||
| 30 | 172,38 | |||
| 07.05.2024 | 12:42:41,392 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 07.05.2024 | 12:39:53,994 | 27 | 172,28 | |
| 27 | 172,28 | |||
| 27 | 172,28 | |||
| 07.05.2024 | 12:35:48,611 | 25 | 172,42 | |
| 25 | 172,42 | |||
| 25 | 172,42 | |||
| 07.05.2024 | 12:33:55,253 | 25 | 172,42 | |
| 25 | 172,42 | |||
| 25 | 172,42 | |||
| 07.05.2024 | 12:32:41,784 | 25 | 172,42 | |
| 25 | 172,42 | |||
| 25 | 172,42 | |||
| 07.05.2024 | 12:26:03,074 | 25 | 172,32 | |
| 25 | 172,32 | |||
| 25 | 172,32 | |||
| 07.05.2024 | 12:24:42,049 | 23 | 172,34 | |
| 23 | 172,34 | |||
| 23 | 172,34 | |||
| 07.05.2024 | 12:20:21,921 | 11 | 172,34 | |
| 11 | 172,34 | |||
| 11 | 172,34 | |||
| 07.05.2024 | 12:19:21,525 | 150 | 172,30 | |
| 150 | 172,30 | |||
| 150 | 172,30 | |||
| 07.05.2024 | 12:18:50,535 | 8 | 172,30 | |
| 8 | 172,30 | |||
| 8 | 172,30 | |||
| 07.05.2024 | 12:18:33,425 | 30 | 172,30 | |
| 30 | 172,30 | |||
| 30 | 172,30 | |||
| 07.05.2024 | 12:15:26,484 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 07.05.2024 | 12:13:48,259 | 30 | 172,34 | |
| 30 | 172,34 | |||
| 30 | 172,34 | |||
| 07.05.2024 | 12:13:31,726 | 200 | 172,32 | |
| 200 | 172,32 | |||
| 200 | 172,32 | |||
| 07.05.2024 | 12:12:38,987 | 8 | 172,32 | |
| 8 | 172,32 | |||
| 8 | 172,32 | |||
| 07.05.2024 | 12:11:02,120 | 20 | 172,38 | |
| 20 | 172,38 | |||
| 20 | 172,38 | |||
| 07.05.2024 | 12:10:48,394 | 5 | 172,38 | |
| 5 | 172,38 | |||
| 5 | 172,38 | |||
| 07.05.2024 | 12:09:46,556 | 10 | 172,38 | |
| 10 | 172,38 | |||
| 10 | 172,38 | |||
| 07.05.2024 | 12:09:28,088 | 15 | 172,36 | |
| 15 | 172,36 | |||
| 15 | 172,36 | |||
| 07.05.2024 | 12:08:13,849 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 07.05.2024 | 12:04:54,680 | 150 | 172,52 | |
| 150 | 172,52 | |||
| 150 | 172,52 | |||
| 07.05.2024 | 12:03:43,783 | 250 | 172,54 | |
| 250 | 172,54 | |||
| 250 | 172,54 | |||
| 07.05.2024 | 12:02:38,571 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 07.05.2024 | 12:01:56,774 | 217 | 172,58 | |
| 217 | 172,58 | |||
| 217 | 172,58 | |||
| 07.05.2024 | 12:01:56,306 | 37 | 172,58 | |
| 37 | 172,58 | |||
| 37 | 172,58 | |||
| 07.05.2024 | 12:01:54,928 | 364 | 172,58 | |
| 14 | 172,58 | |||
| 364 | 172,58 | |||
| 350 | 172,58 | |||
| 07.05.2024 | 12:01:53,853 | 50 | 172,50 | |
| 50 | 172,50 | |||
| 50 | 172,50 | |||
| 07.05.2024 | 12:01:51,146 | 400 | 172,48 | |
| 400 | 172,48 | |||
| 400 | 172,48 | |||
| 07.05.2024 | 11:59:20,445 | 20 | 172,34 | |
| 20 | 172,34 | |||
| 20 | 172,34 | |||
| 07.05.2024 | 11:59:09,563 | 12 | 172,36 | |
| 12 | 172,36 | |||
| 12 | 172,36 | |||
| 07.05.2024 | 11:59:02,916 | 4 | 172,36 | |
| 4 | 172,36 | |||
| 4 | 172,36 | |||
| 07.05.2024 | 11:57:42,431 | 200 | 172,46 | |
| 200 | 172,46 | |||
| 200 | 172,46 | |||
| 07.05.2024 | 11:55:12,004 | 70 | 172,28 | |
| 70 | 172,28 | |||
| 70 | 172,28 | |||
| 07.05.2024 | 11:54:04,542 | 150 | 172,28 | |
| 150 | 172,28 | |||
| 150 | 172,28 | |||
| 07.05.2024 | 11:51:18,193 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 07.05.2024 | 11:51:07,276 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 07.05.2024 | 11:47:53,771 | 5 | 172,02 | |
| 5 | 172,02 | |||
| 5 | 172,02 | |||
| 07.05.2024 | 11:47:50,097 | 5 | 172,02 | |
| 5 | 172,02 | |||
| 5 | 172,02 | |||
| 07.05.2024 | 11:45:21,909 | 7 | 172,00 | |
| 7 | 172,00 | |||
| 7 | 172,00 | |||
| 07.05.2024 | 11:44:05,570 | 250 | 172,06 | |
| 250 | 172,06 | |||
| 250 | 172,06 | |||
| 07.05.2024 | 11:40:14,559 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 15 | 172,00 | |||
| 07.05.2024 | 11:37:55,857 | 36 | 172,00 | |
| 36 | 172,00 | |||
| 36 | 172,00 | |||
| 07.05.2024 | 11:36:22,919 | 17 | 171,86 | |
| 17 | 171,86 | |||
| 17 | 171,86 | |||
| 07.05.2024 | 11:32:16,121 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 07.05.2024 | 11:27:09,575 | 29 | 171,86 | |
| 29 | 171,86 | |||
| 29 | 171,86 | |||
| 07.05.2024 | 11:27:04,935 | 50 | 171,86 | |
| 50 | 171,86 | |||
| 50 | 171,86 | |||
| 07.05.2024 | 11:25:01,983 | 40 | 171,94 | |
| 40 | 171,94 | |||
| 40 | 171,94 | |||
| 07.05.2024 | 11:24:46,114 | 58 | 171,98 | |
| 58 | 171,98 | |||
| 58 | 171,98 | |||
| 07.05.2024 | 11:22:44,380 | 5 | 171,96 | |
| 5 | 171,96 | |||
| 5 | 171,96 | |||
| 07.05.2024 | 11:21:40,461 | 29 | 171,98 | |
| 29 | 171,98 | |||
| 29 | 171,98 | |||
| 07.05.2024 | 11:04:36,728 | 5 | 171,88 | |
| 5 | 171,88 | |||
| 5 | 171,88 | |||
| 07.05.2024 | 11:03:51,804 | 50 | 171,94 | |
| 50 | 171,94 | |||
| 50 | 171,94 | |||
| 07.05.2024 | 11:03:09,210 | 30 | 172,00 | |
| 30 | 172,00 | |||
| 30 | 172,00 | |||
| 07.05.2024 | 11:01:54,707 | 67 | 171,88 | |
| 67 | 171,88 | |||
| 67 | 171,88 | |||
| 07.05.2024 | 10:58:07,510 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 07.05.2024 | 10:57:36,112 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 07.05.2024 | 10:55:03,642 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 07.05.2024 | 10:54:48,510 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 07.05.2024 | 10:53:43,936 | 12 | 171,64 | |
| 12 | 171,64 | |||
| 12 | 171,64 | |||
| 07.05.2024 | 10:53:25,548 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 07.05.2024 | 10:53:20,905 | 30 | 171,64 | |
| 30 | 171,64 | |||
| 30 | 171,64 | |||
| 07.05.2024 | 10:52:31,591 | 65 | 171,60 | |
| 65 | 171,60 | |||
| 65 | 171,60 | |||
| 07.05.2024 | 10:41:23,231 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 07.05.2024 | 10:35:55,544 | 145 | 171,32 | |
| 145 | 171,32 | |||
| 145 | 171,32 | |||
| 07.05.2024 | 10:34:10,416 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 07.05.2024 | 10:32:50,102 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 07.05.2024 | 10:32:41,757 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 07.05.2024 | 10:31:07,013 | 75 | 171,32 | |
| 75 | 171,32 | |||
| 75 | 171,32 | |||
| 07.05.2024 | 10:29:50,826 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 07.05.2024 | 10:27:20,891 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 07.05.2024 | 10:20:59,147 | 80 | 171,16 | |
| 80 | 171,16 | |||
| 80 | 171,16 | |||
| 07.05.2024 | 10:16:07,128 | 19 | 171,06 | |
| 19 | 171,06 | |||
| 19 | 171,06 | |||
| 07.05.2024 | 10:15:56,496 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 07.05.2024 | 10:14:51,911 | 30 | 171,14 | |
| 30 | 171,14 | |||
| 30 | 171,14 | |||
| 07.05.2024 | 10:11:21,305 | 15 | 171,04 | |
| 15 | 171,04 | |||
| 15 | 171,04 | |||
| 07.05.2024 | 10:09:58,103 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 07.05.2024 | 10:07:54,127 | 25 | 171,06 | |
| 25 | 171,06 | |||
| 25 | 171,06 | |||
| 07.05.2024 | 10:06:58,918 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 07.05.2024 | 10:05:48,553 | 100 | 171,30 | |
| 100 | 171,30 | |||
| 100 | 171,30 | |||
| 07.05.2024 | 10:05:40,464 | 200 | 171,32 | |
| 200 | 171,32 | |||
| 200 | 171,32 | |||
| 07.05.2024 | 10:02:54,503 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 07.05.2024 | 10:01:14,045 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 07.05.2024 | 09:59:19,173 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 07.05.2024 | 09:58:04,264 | 200 | 171,34 | |
| 200 | 171,34 | |||
| 200 | 171,34 | |||
| 07.05.2024 | 09:57:23,720 | 200 | 171,28 | |
| 200 | 171,28 | |||
| 200 | 171,28 | |||
| 07.05.2024 | 09:57:07,275 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 07.05.2024 | 09:56:19,684 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 07.05.2024 | 09:55:11,462 | 60 | 171,24 | |
| 60 | 171,24 | |||
| 60 | 171,24 | |||
| 07.05.2024 | 09:55:08,833 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 07.05.2024 | 09:44:35,893 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 | |||
| 07.05.2024 | 09:43:31,290 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 07.05.2024 | 09:40:57,533 | 150 | 171,34 | |
| 150 | 171,34 | |||
| 150 | 171,34 | |||
| 07.05.2024 | 09:40:43,365 | 52 | 171,38 | |
| 52 | 171,38 | |||
| 52 | 171,38 | |||
| 07.05.2024 | 09:40:31,558 | 21 | 171,36 | |
| 21 | 171,36 | |||
| 21 | 171,36 | |||
| 07.05.2024 | 09:34:25,033 | 50 | 171,54 | |
| 50 | 171,54 | |||
| 50 | 171,54 | |||
| 07.05.2024 | 09:32:45,899 | 26 | 171,72 | |
| 26 | 171,72 | |||
| 26 | 171,72 | |||
| 07.05.2024 | 09:30:29,105 | 12 | 171,82 | |
| 12 | 171,82 | |||
| 12 | 171,82 | |||
| 07.05.2024 | 09:30:15,711 | 73 | 171,84 | |
| 73 | 171,84 | |||
| 73 | 171,84 | |||
| 07.05.2024 | 09:26:07,387 | 30 | 171,88 | |
| 30 | 171,88 | |||
| 30 | 171,88 | |||
| 07.05.2024 | 09:25:38,248 | 250 | 171,88 | |
| 250 | 171,88 | |||
| 250 | 171,88 | |||
| 07.05.2024 | 09:25:34,547 | 15 | 171,90 | |
| 15 | 171,90 | |||
| 15 | 171,90 | |||
| 07.05.2024 | 09:24:56,812 | 160 | 171,86 | |
| 160 | 171,86 | |||
| 160 | 171,86 | |||
| 07.05.2024 | 09:24:32,384 | 250 | 171,82 | |
| 250 | 171,82 | |||
| 250 | 171,82 | |||
| 07.05.2024 | 09:23:48,829 | 250 | 171,94 | |
| 250 | 171,94 | |||
| 250 | 171,94 | |||
| 07.05.2024 | 09:23:36,273 | 90 | 171,96 | |
| 90 | 171,96 | |||
| 90 | 171,96 | |||
| 07.05.2024 | 09:21:30,663 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 07.05.2024 | 09:20:59,910 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 07.05.2024 | 09:19:54,010 | 60 | 172,22 | |
| 60 | 172,22 | |||
| 60 | 172,22 | |||
| 07.05.2024 | 09:11:44,250 | 50 | 172,16 | |
| 50 | 172,16 | |||
| 50 | 172,16 | |||
| 07.05.2024 | 09:11:01,615 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 07.05.2024 | 09:06:18,274 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 07.05.2024 | 09:05:46,513 | 10 | 172,32 | |
| 10 | 172,32 | |||
| 10 | 172,32 | |||
| 07.05.2024 | 09:04:13,566 | 100 | 172,30 | |
| 100 | 172,30 | |||
| 100 | 172,30 | |||
| 07.05.2024 | 09:03:25,894 | 30 | 172,26 | |
| 30 | 172,26 | |||
| 30 | 172,26 | |||
| 07.05.2024 | 09:01:28,648 | 116 | 171,96 | |
| 116 | 171,96 | |||
| 116 | 171,96 | |||
| 07.05.2024 | 09:00:05,692 | 250 | 172,00 | |
| 250 | 172,00 | |||
| 250 | 172,00 | |||
| 07.05.2024 | 08:57:28,238 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 07.05.2024 | 08:56:30,904 | 5 | 172,02 | |
| 5 | 172,02 | |||
| 5 | 172,02 | |||
| 07.05.2024 | 08:55:25,661 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 07.05.2024 | 08:50:46,057 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 07.05.2024 | 08:50:07,287 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 07.05.2024 | 08:47:36,356 | 25 | 171,72 | |
| 25 | 171,72 | |||
| 25 | 171,72 | |||
| 07.05.2024 | 08:44:18,089 | 10 | 172,24 | |
| 10 | 172,24 | |||
| 10 | 172,24 | |||
| 07.05.2024 | 08:42:33,017 | 12 | 172,24 | |
| 12 | 172,24 | |||
| 12 | 172,24 | |||
| 07.05.2024 | 08:35:13,412 | 600 | 171,74 | |
| 600 | 171,74 | |||
| 600 | 171,74 | |||
| 07.05.2024 | 08:35:06,445 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 07.05.2024 | 08:32:29,551 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 07.05.2024 | 08:23:34,160 | 26 | 172,24 | |
| 26 | 172,24 | |||
| 26 | 172,24 | |||
| 07.05.2024 | 08:20:52,850 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 07.05.2024 | 08:14:40,450 | 9 | 172,24 | |
| 9 | 172,24 | |||
| 9 | 172,24 | |||
| 07.05.2024 | 08:13:43,639 | 203 | 172,10 | |
| 3 | 172,10 | |||
| 20 | 172,10 | |||
| 102 | 172,10 | |||
| 15 | 172,10 | |||
| 30 | 172,10 | |||
| 200 | 172,10 | |||
| 36 | 172,10 | |||
| 07.05.2024 | 08:12:58,178 | 66 | 171,98 | |
| 66 | 171,98 | |||
| 66 | 171,98 | |||
| 07.05.2024 | 08:03:11,651 | 150 | 171,88 | |
| 150 | 171,88 | |||
| 150 | 171,88 | |||
| 07.05.2024 | 08:03:11,080 | 100 | 171,88 | |
| 100 | 171,88 | |||
| 100 | 171,88 | |||
| 07.05.2024 | 08:02:15,349 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 07.05.2024 | 08:01:49,321 | 490 | 171,80 | |
| 30 | 171,80 | |||
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 2 | 171,80 | |||
| 5 | 171,80 | |||
| 3 | 171,80 | |||
| 28 | 171,80 | |||
| 2 | 171,80 | |||
| 1 | 171,80 | |||
| 325 | 171,80 | |||
| 200 | 171,80 | |||
| 200 | 171,80 | |||
| 4 | 171,80 | |||
| 2 | 171,80 | |||
| 8 | 171,80 | |||
| 150 | 171,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00