SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
615
173,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 16:10:24,585 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 26.04.2024 | 16:10:14,925 | 250 | 174,00 | |
| 250 | 174,00 | |||
| 250 | 174,00 | |||
| 26.04.2024 | 16:10:10,958 | 250 | 174,00 | |
| 250 | 174,00 | |||
| 250 | 174,00 | |||
| 26.04.2024 | 16:09:56,849 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 26.04.2024 | 16:09:55,282 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 26.04.2024 | 16:09:36,611 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 26.04.2024 | 16:09:05,235 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 26.04.2024 | 16:09:00,559 | 300 | 174,00 | |
| 300 | 174,00 | |||
| 300 | 174,00 | |||
| 26.04.2024 | 16:08:40,740 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 26.04.2024 | 16:08:38,261 | 154 | 173,94 | |
| 154 | 173,94 | |||
| 154 | 173,94 | |||
| 26.04.2024 | 16:08:02,935 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 26.04.2024 | 16:07:20,884 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 26.04.2024 | 16:07:10,118 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 26.04.2024 | 16:06:59,746 | 28 | 173,78 | |
| 28 | 173,78 | |||
| 28 | 173,78 | |||
| 26.04.2024 | 16:06:53,679 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 26.04.2024 | 16:06:41,443 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 26.04.2024 | 16:06:20,427 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 26.04.2024 | 16:06:18,616 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 26.04.2024 | 16:05:48,222 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 26.04.2024 | 16:05:25,170 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 26.04.2024 | 16:05:17,737 | 2 | 173,82 | |
| 2 | 173,82 | |||
| 2 | 173,82 | |||
| 26.04.2024 | 16:04:15,255 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 26.04.2024 | 16:03:33,144 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 26.04.2024 | 16:03:01,679 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 26.04.2024 | 16:02:33,837 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 26.04.2024 | 16:02:00,185 | 16 | 173,66 | |
| 16 | 173,66 | |||
| 16 | 173,66 | |||
| 26.04.2024 | 16:01:48,812 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 26.04.2024 | 16:01:42,704 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 26.04.2024 | 15:59:03,729 | 30 | 173,70 | |
| 30 | 173,70 | |||
| 30 | 173,70 | |||
| 26.04.2024 | 15:57:28,098 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 26.04.2024 | 15:55:32,726 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 26.04.2024 | 15:53:04,249 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 26.04.2024 | 15:52:41,971 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 26.04.2024 | 15:52:36,166 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 26.04.2024 | 15:49:33,372 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 10 | 173,58 | |||
| 26.04.2024 | 15:48:51,890 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 26.04.2024 | 15:48:27,567 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 26.04.2024 | 15:48:12,369 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 26.04.2024 | 15:47:52,824 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 26.04.2024 | 15:46:41,212 | 400 | 173,60 | |
| 400 | 173,60 | |||
| 400 | 173,60 | |||
| 26.04.2024 | 15:45:54,753 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 26.04.2024 | 15:45:47,066 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 26.04.2024 | 15:45:31,765 | 50 | 173,70 | |
| 50 | 173,70 | |||
| 50 | 173,70 | |||
| 26.04.2024 | 15:45:00,982 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 26.04.2024 | 15:44:28,284 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 26.04.2024 | 15:43:32,771 | 30 | 173,60 | |
| 30 | 173,60 | |||
| 30 | 173,60 | |||
| 26.04.2024 | 15:38:52,089 | 130 | 173,40 | |
| 130 | 173,40 | |||
| 130 | 173,40 | |||
| 26.04.2024 | 15:38:47,675 | 50 | 173,40 | |
| 50 | 173,40 | |||
| 50 | 173,40 | |||
| 26.04.2024 | 15:38:18,138 | 12 | 173,44 | |
| 12 | 173,44 | |||
| 12 | 173,44 | |||
| 26.04.2024 | 15:37:57,794 | 100 | 173,46 | |
| 100 | 173,46 | |||
| 100 | 173,46 | |||
| 26.04.2024 | 15:36:21,975 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 26.04.2024 | 15:35:36,974 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 26.04.2024 | 15:35:24,417 | 25 | 173,64 | |
| 25 | 173,64 | |||
| 25 | 173,64 | |||
| 26.04.2024 | 15:34:59,220 | 55 | 173,66 | |
| 55 | 173,66 | |||
| 55 | 173,66 | |||
| 26.04.2024 | 15:34:41,462 | 20 | 173,64 | |
| 20 | 173,64 | |||
| 20 | 173,64 | |||
| 26.04.2024 | 15:21:19,900 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 26.04.2024 | 15:18:06,734 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 26.04.2024 | 15:16:38,655 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 26.04.2024 | 15:14:30,227 | 30 | 173,58 | |
| 30 | 173,58 | |||
| 30 | 173,58 | |||
| 26.04.2024 | 15:12:58,533 | 55 | 173,68 | |
| 55 | 173,68 | |||
| 55 | 173,68 | |||
| 26.04.2024 | 15:12:55,055 | 40 | 173,68 | |
| 40 | 173,68 | |||
| 40 | 173,68 | |||
| 26.04.2024 | 15:11:00,629 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 26.04.2024 | 15:07:06,848 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 26.04.2024 | 15:04:17,845 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 26.04.2024 | 15:03:01,581 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 26.04.2024 | 15:02:56,272 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 26.04.2024 | 14:59:16,452 | 25 | 173,60 | |
| 25 | 173,60 | |||
| 25 | 173,60 | |||
| 26.04.2024 | 14:56:04,703 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 26.04.2024 | 14:54:18,842 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 26.04.2024 | 14:53:37,973 | 150 | 173,26 | |
| 150 | 173,26 | |||
| 150 | 173,26 | |||
| 26.04.2024 | 14:50:07,552 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 26.04.2024 | 14:47:56,453 | 14 | 173,50 | |
| 14 | 173,50 | |||
| 14 | 173,50 | |||
| 26.04.2024 | 14:46:29,617 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 26.04.2024 | 14:46:07,743 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 26.04.2024 | 14:44:26,402 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 26.04.2024 | 14:42:52,418 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 26.04.2024 | 14:42:07,790 | 22 | 173,58 | |
| 22 | 173,58 | |||
| 22 | 173,58 | |||
| 26.04.2024 | 14:41:36,606 | 8 | 173,50 | |
| 8 | 173,50 | |||
| 8 | 173,50 | |||
| 26.04.2024 | 14:41:18,813 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 26.04.2024 | 14:39:53,506 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 26.04.2024 | 14:38:48,691 | 160 | 173,54 | |
| 160 | 173,54 | |||
| 160 | 173,54 | |||
| 26.04.2024 | 14:38:17,799 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 26.04.2024 | 14:34:56,633 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 26.04.2024 | 14:31:39,320 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 26.04.2024 | 14:30:04,949 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 26.04.2024 | 14:26:17,913 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 26.04.2024 | 14:25:42,206 | 25 | 173,50 | |
| 25 | 173,50 | |||
| 25 | 173,50 | |||
| 26.04.2024 | 14:23:56,918 | 25 | 173,52 | |
| 25 | 173,52 | |||
| 25 | 173,52 | |||
| 26.04.2024 | 14:21:40,941 | 18 | 173,58 | |
| 18 | 173,58 | |||
| 18 | 173,58 | |||
| 26.04.2024 | 14:21:16,957 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 26.04.2024 | 14:19:50,022 | 15 | 173,66 | |
| 15 | 173,66 | |||
| 15 | 173,66 | |||
| 26.04.2024 | 14:19:41,301 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 26.04.2024 | 14:18:54,256 | 600 | 173,70 | |
| 600 | 173,70 | |||
| 600 | 173,70 | |||
| 26.04.2024 | 14:17:58,274 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 26.04.2024 | 14:16:41,304 | 6 | 173,68 | |
| 6 | 173,68 | |||
| 6 | 173,68 | |||
| 26.04.2024 | 14:16:36,654 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 26.04.2024 | 14:14:37,015 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 26.04.2024 | 14:13:36,489 | 150 | 173,84 | |
| 150 | 173,84 | |||
| 150 | 173,84 | |||
| 26.04.2024 | 14:11:01,255 | 48 | 173,82 | |
| 48 | 173,82 | |||
| 48 | 173,82 | |||
| 26.04.2024 | 14:06:23,852 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 26.04.2024 | 13:59:41,776 | 60 | 174,00 | |
| 60 | 174,00 | |||
| 60 | 174,00 | |||
| 26.04.2024 | 13:58:31,687 | 17 | 173,96 | |
| 17 | 173,96 | |||
| 17 | 173,96 | |||
| 26.04.2024 | 13:57:08,173 | 115 | 174,00 | |
| 115 | 174,00 | |||
| 115 | 174,00 | |||
| 26.04.2024 | 13:55:19,325 | 28 | 173,96 | |
| 28 | 173,96 | |||
| 28 | 173,96 | |||
| 26.04.2024 | 13:53:00,752 | 11 | 173,90 | |
| 11 | 173,90 | |||
| 11 | 173,90 | |||
| 26.04.2024 | 13:52:40,475 | 90 | 173,90 | |
| 90 | 173,90 | |||
| 90 | 173,90 | |||
| 26.04.2024 | 13:51:13,366 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 26.04.2024 | 13:50:34,495 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 26.04.2024 | 13:49:35,033 | 25 | 173,96 | |
| 25 | 173,96 | |||
| 25 | 173,96 | |||
| 26.04.2024 | 13:47:10,988 | 25 | 173,98 | |
| 25 | 173,98 | |||
| 25 | 173,98 | |||
| 26.04.2024 | 13:43:41,904 | 28 | 173,94 | |
| 28 | 173,94 | |||
| 28 | 173,94 | |||
| 26.04.2024 | 13:43:08,860 | 20 | 173,96 | |
| 20 | 173,96 | |||
| 20 | 173,96 | |||
| 26.04.2024 | 13:42:57,907 | 100 | 173,94 | |
| 100 | 173,94 | |||
| 100 | 173,94 | |||
| 26.04.2024 | 13:42:23,078 | 7 | 173,92 | |
| 7 | 173,92 | |||
| 7 | 173,92 | |||
| 26.04.2024 | 13:40:55,214 | 14 | 173,98 | |
| 14 | 173,98 | |||
| 14 | 173,98 | |||
| 26.04.2024 | 13:40:24,045 | 6 | 173,98 | |
| 6 | 173,98 | |||
| 6 | 173,98 | |||
| 26.04.2024 | 13:39:28,610 | 6 | 174,00 | |
| 6 | 174,00 | |||
| 6 | 174,00 | |||
| 26.04.2024 | 13:37:32,350 | 8 | 174,02 | |
| 8 | 174,02 | |||
| 8 | 174,02 | |||
| 26.04.2024 | 13:35:51,081 | 4 | 174,06 | |
| 4 | 174,06 | |||
| 4 | 174,06 | |||
| 26.04.2024 | 13:35:14,024 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 26.04.2024 | 13:34:34,276 | 100 | 174,02 | |
| 100 | 174,02 | |||
| 100 | 174,02 | |||
| 26.04.2024 | 13:32:46,931 | 172 | 174,06 | |
| 172 | 174,06 | |||
| 172 | 174,06 | |||
| 26.04.2024 | 13:31:18,280 | 6 | 174,06 | |
| 6 | 174,06 | |||
| 6 | 174,06 | |||
| 26.04.2024 | 13:29:32,414 | 46 | 174,06 | |
| 46 | 174,06 | |||
| 46 | 174,06 | |||
| 26.04.2024 | 13:20:58,082 | 31 | 173,96 | |
| 31 | 173,96 | |||
| 31 | 173,96 | |||
| 26.04.2024 | 13:18:32,821 | 50 | 174,06 | |
| 50 | 174,06 | |||
| 50 | 174,06 | |||
| 26.04.2024 | 13:17:55,580 | 32 | 174,04 | |
| 32 | 174,04 | |||
| 32 | 174,04 | |||
| 26.04.2024 | 13:14:45,845 | 6 | 174,04 | |
| 6 | 174,04 | |||
| 6 | 174,04 | |||
| 26.04.2024 | 13:10:17,410 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 26.04.2024 | 13:09:03,159 | 7 | 174,04 | |
| 7 | 174,04 | |||
| 7 | 174,04 | |||
| 26.04.2024 | 13:08:32,222 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 26.04.2024 | 13:05:43,563 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 26.04.2024 | 13:04:43,029 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 26.04.2024 | 13:04:13,553 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 26.04.2024 | 13:03:05,708 | 40 | 173,94 | |
| 40 | 173,94 | |||
| 40 | 173,94 | |||
| 26.04.2024 | 12:59:21,265 | 30 | 174,06 | |
| 30 | 174,06 | |||
| 30 | 174,06 | |||
| 26.04.2024 | 12:56:22,420 | 70 | 174,06 | |
| 70 | 174,06 | |||
| 70 | 174,06 | |||
| 26.04.2024 | 12:54:52,879 | 280 | 174,02 | |
| 280 | 174,02 | |||
| 280 | 174,02 | |||
| 26.04.2024 | 12:50:08,463 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 26.04.2024 | 12:48:55,914 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 26.04.2024 | 12:45:19,748 | 30 | 174,10 | |
| 30 | 174,10 | |||
| 30 | 174,10 | |||
| 26.04.2024 | 12:43:16,711 | 25 | 174,10 | |
| 25 | 174,10 | |||
| 25 | 174,10 | |||
| 26.04.2024 | 12:41:41,388 | 287 | 174,12 | |
| 287 | 174,12 | |||
| 287 | 174,12 | |||
| 26.04.2024 | 12:35:05,113 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 26.04.2024 | 12:35:01,072 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 26.04.2024 | 12:33:51,872 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 26.04.2024 | 12:30:02,346 | 12 | 174,20 | |
| 12 | 174,20 | |||
| 12 | 174,20 | |||
| 26.04.2024 | 12:30:00,097 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 26.04.2024 | 12:29:28,722 | 30 | 174,12 | |
| 30 | 174,12 | |||
| 30 | 174,12 | |||
| 26.04.2024 | 12:16:50,774 | 100 | 173,94 | |
| 100 | 173,94 | |||
| 100 | 173,94 | |||
| 26.04.2024 | 12:16:18,904 | 42 | 173,90 | |
| 42 | 173,90 | |||
| 42 | 173,90 | |||
| 26.04.2024 | 12:16:04,092 | 45 | 174,04 | |
| 45 | 174,04 | |||
| 45 | 174,04 | |||
| 26.04.2024 | 12:15:01,626 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 26.04.2024 | 12:14:50,190 | 25 | 173,96 | |
| 25 | 173,96 | |||
| 25 | 173,96 | |||
| 26.04.2024 | 12:14:08,284 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 26.04.2024 | 12:13:43,493 | 250 | 174,02 | |
| 250 | 174,02 | |||
| 250 | 174,02 | |||
| 26.04.2024 | 12:12:37,646 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 26.04.2024 | 12:12:30,068 | 60 | 174,02 | |
| 60 | 174,02 | |||
| 60 | 174,02 | |||
| 26.04.2024 | 12:04:57,800 | 15 | 174,10 | |
| 15 | 174,10 | |||
| 15 | 174,10 | |||
| 26.04.2024 | 12:02:58,023 | 12 | 174,12 | |
| 12 | 174,12 | |||
| 12 | 174,12 | |||
| 26.04.2024 | 12:02:09,813 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 26.04.2024 | 12:01:43,714 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 26.04.2024 | 12:01:26,762 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 26.04.2024 | 11:59:45,503 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 26.04.2024 | 11:59:35,939 | 90 | 174,22 | |
| 90 | 174,22 | |||
| 90 | 174,22 | |||
| 26.04.2024 | 11:58:47,248 | 7 | 174,28 | |
| 7 | 174,28 | |||
| 7 | 174,28 | |||
| 26.04.2024 | 11:55:55,708 | 15 | 174,28 | |
| 15 | 174,28 | |||
| 15 | 174,28 | |||
| 26.04.2024 | 11:55:04,378 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 26.04.2024 | 11:51:58,877 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 26.04.2024 | 11:51:20,328 | 16 | 174,36 | |
| 16 | 174,36 | |||
| 16 | 174,36 | |||
| 26.04.2024 | 11:51:19,675 | 16 | 174,36 | |
| 16 | 174,36 | |||
| 16 | 174,36 | |||
| 26.04.2024 | 11:51:18,975 | 16 | 174,36 | |
| 16 | 174,36 | |||
| 16 | 174,36 | |||
| 26.04.2024 | 11:48:23,615 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 26.04.2024 | 11:45:53,836 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 26.04.2024 | 11:45:50,649 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 26.04.2024 | 11:45:28,442 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 26.04.2024 | 11:44:57,451 | 25 | 174,38 | |
| 25 | 174,38 | |||
| 25 | 174,38 | |||
| 26.04.2024 | 11:44:05,493 | 8 | 174,42 | |
| 8 | 174,42 | |||
| 8 | 174,42 | |||
| 26.04.2024 | 11:42:02,990 | 6 | 174,42 | |
| 6 | 174,42 | |||
| 6 | 174,42 | |||
| 26.04.2024 | 11:41:16,229 | 30 | 174,40 | |
| 30 | 174,40 | |||
| 30 | 174,40 | |||
| 26.04.2024 | 11:40:28,720 | 4 | 174,38 | |
| 4 | 174,38 | |||
| 4 | 174,38 | |||
| 26.04.2024 | 11:37:15,905 | 25 | 174,50 | |
| 25 | 174,50 | |||
| 25 | 174,50 | |||
| 26.04.2024 | 11:35:55,765 | 7 | 174,48 | |
| 7 | 174,48 | |||
| 7 | 174,48 | |||
| 26.04.2024 | 11:35:37,866 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 26.04.2024 | 11:29:06,017 | 14 | 174,40 | |
| 14 | 174,40 | |||
| 14 | 174,40 | |||
| 26.04.2024 | 11:26:24,525 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 26.04.2024 | 11:24:26,012 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 26.04.2024 | 11:24:22,845 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 26.04.2024 | 11:24:16,164 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 26.04.2024 | 11:21:53,972 | 50 | 174,42 | |
| 50 | 174,42 | |||
| 50 | 174,42 | |||
| 26.04.2024 | 11:20:23,181 | 4 | 174,46 | |
| 4 | 174,46 | |||
| 4 | 174,46 | |||
| 26.04.2024 | 11:19:04,753 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 26.04.2024 | 11:15:46,945 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 26.04.2024 | 11:15:43,767 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 26.04.2024 | 11:15:35,429 | 13 | 174,54 | |
| 13 | 174,54 | |||
| 13 | 174,54 | |||
| 26.04.2024 | 11:15:05,112 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 26.04.2024 | 11:12:56,046 | 64 | 174,46 | |
| 64 | 174,46 | |||
| 64 | 174,46 | |||
| 26.04.2024 | 11:10:28,868 | 13 | 174,46 | |
| 13 | 174,46 | |||
| 13 | 174,46 | |||
| 26.04.2024 | 11:09:06,718 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 26.04.2024 | 11:08:16,124 | 28 | 174,54 | |
| 28 | 174,54 | |||
| 28 | 174,54 | |||
| 26.04.2024 | 11:07:14,787 | 150 | 174,62 | |
| 150 | 174,62 | |||
| 150 | 174,62 | |||
| 26.04.2024 | 11:07:05,758 | 250 | 174,62 | |
| 250 | 174,62 | |||
| 250 | 174,62 | |||
| 26.04.2024 | 11:06:02,723 | 5 | 174,62 | |
| 5 | 174,62 | |||
| 5 | 174,62 | |||
| 26.04.2024 | 11:03:23,662 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 26.04.2024 | 11:03:00,711 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 26.04.2024 | 11:02:06,502 | 50 | 174,68 | |
| 50 | 174,68 | |||
| 50 | 174,68 | |||
| 26.04.2024 | 11:01:07,528 | 250 | 174,54 | |
| 250 | 174,54 | |||
| 250 | 174,54 | |||
| 26.04.2024 | 10:58:43,225 | 29 | 174,48 | |
| 29 | 174,48 | |||
| 29 | 174,48 | |||
| 26.04.2024 | 10:57:49,740 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 26.04.2024 | 10:56:27,245 | 250 | 174,52 | |
| 250 | 174,52 | |||
| 250 | 174,52 | |||
| 26.04.2024 | 10:55:50,056 | 50 | 174,48 | |
| 50 | 174,48 | |||
| 50 | 174,48 | |||
| 26.04.2024 | 10:53:39,316 | 26 | 174,42 | |
| 26 | 174,42 | |||
| 26 | 174,42 | |||
| 26.04.2024 | 10:53:08,262 | 60 | 174,40 | |
| 60 | 174,40 | |||
| 60 | 174,40 | |||
| 26.04.2024 | 10:52:06,374 | 50 | 174,42 | |
| 50 | 174,42 | |||
| 50 | 174,42 | |||
| 26.04.2024 | 10:51:31,400 | 15 | 174,46 | |
| 15 | 174,46 | |||
| 15 | 174,46 | |||
| 26.04.2024 | 10:50:58,515 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 26.04.2024 | 10:49:50,129 | 20 | 174,42 | |
| 20 | 174,42 | |||
| 20 | 174,42 | |||
| 26.04.2024 | 10:49:16,438 | 20 | 174,42 | |
| 20 | 174,42 | |||
| 20 | 174,42 | |||
| 26.04.2024 | 10:47:14,199 | 29 | 174,52 | |
| 29 | 174,52 | |||
| 29 | 174,52 | |||
| 26.04.2024 | 10:44:41,710 | 175 | 174,52 | |
| 175 | 174,52 | |||
| 175 | 174,52 | |||
| 26.04.2024 | 10:44:11,312 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 26.04.2024 | 10:42:46,112 | 33 | 174,50 | |
| 33 | 174,50 | |||
| 33 | 174,50 | |||
| 26.04.2024 | 10:40:18,274 | 11 | 174,44 | |
| 11 | 174,44 | |||
| 11 | 174,44 | |||
| 26.04.2024 | 10:39:56,813 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 26.04.2024 | 10:39:55,977 | 25 | 174,44 | |
| 25 | 174,44 | |||
| 25 | 174,44 | |||
| 26.04.2024 | 10:38:33,336 | 300 | 174,40 | |
| 300 | 174,40 | |||
| 300 | 174,40 | |||
| 26.04.2024 | 10:37:26,163 | 16 | 174,32 | |
| 16 | 174,32 | |||
| 16 | 174,32 | |||
| 26.04.2024 | 10:37:09,849 | 50 | 174,34 | |
| 50 | 174,34 | |||
| 50 | 174,34 | |||
| 26.04.2024 | 10:36:49,116 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 26.04.2024 | 10:34:38,681 | 11 | 174,52 | |
| 11 | 174,52 | |||
| 11 | 174,52 | |||
| 26.04.2024 | 10:33:47,080 | 15 | 174,66 | |
| 15 | 174,66 | |||
| 15 | 174,66 | |||
| 26.04.2024 | 10:31:52,488 | 90 | 174,70 | |
| 90 | 174,70 | |||
| 90 | 174,70 | |||
| 26.04.2024 | 10:31:46,596 | 300 | 174,70 | |
| 300 | 174,70 | |||
| 300 | 174,70 | |||
| 26.04.2024 | 10:26:25,303 | 23 | 174,58 | |
| 23 | 174,58 | |||
| 23 | 174,58 | |||
| 26.04.2024 | 10:26:13,012 | 3 | 174,60 | |
| 3 | 174,60 | |||
| 3 | 174,60 | |||
| 26.04.2024 | 10:23:59,245 | 50 | 174,64 | |
| 50 | 174,64 | |||
| 50 | 174,64 | |||
| 26.04.2024 | 10:23:23,544 | 4 | 174,72 | |
| 4 | 174,72 | |||
| 4 | 174,72 | |||
| 26.04.2024 | 10:22:11,924 | 25 | 174,70 | |
| 25 | 174,70 | |||
| 25 | 174,70 | |||
| 26.04.2024 | 10:19:43,135 | 30 | 174,62 | |
| 30 | 174,62 | |||
| 30 | 174,62 | |||
| 26.04.2024 | 10:19:38,819 | 50 | 174,66 | |
| 50 | 174,66 | |||
| 50 | 174,66 | |||
| 26.04.2024 | 10:19:36,897 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 26.04.2024 | 10:19:28,182 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 26.04.2024 | 10:19:06,512 | 16 | 174,60 | |
| 16 | 174,60 | |||
| 16 | 174,60 | |||
| 26.04.2024 | 10:18:16,398 | 120 | 174,54 | |
| 120 | 174,54 | |||
| 120 | 174,54 | |||
| 26.04.2024 | 10:18:11,197 | 193 | 174,54 | |
| 193 | 174,54 | |||
| 193 | 174,54 | |||
| 26.04.2024 | 10:18:00,599 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 26.04.2024 | 10:16:37,348 | 62 | 174,40 | |
| 62 | 174,40 | |||
| 62 | 174,40 | |||
| 26.04.2024 | 10:16:08,978 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 26.04.2024 | 10:11:40,054 | 16 | 174,52 | |
| 16 | 174,52 | |||
| 16 | 174,52 | |||
| 26.04.2024 | 10:10:22,116 | 4 | 174,40 | |
| 4 | 174,40 | |||
| 4 | 174,40 | |||
| 26.04.2024 | 10:10:12,987 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 26.04.2024 | 10:08:41,678 | 17 | 174,46 | |
| 17 | 174,46 | |||
| 17 | 174,46 | |||
| 26.04.2024 | 10:08:24,704 | 6 | 174,34 | |
| 6 | 174,34 | |||
| 6 | 174,34 | |||
| 26.04.2024 | 10:07:33,869 | 52 | 174,34 | |
| 52 | 174,34 | |||
| 52 | 174,34 | |||
| 26.04.2024 | 10:07:05,369 | 2 | 174,42 | |
| 2 | 174,42 | |||
| 2 | 174,42 | |||
| 26.04.2024 | 10:05:46,337 | 20 | 174,46 | |
| 20 | 174,46 | |||
| 20 | 174,46 | |||
| 26.04.2024 | 10:04:25,294 | 250 | 174,48 | |
| 250 | 174,48 | |||
| 250 | 174,48 | |||
| 26.04.2024 | 10:04:15,648 | 59 | 174,46 | |
| 59 | 174,46 | |||
| 59 | 174,46 | |||
| 26.04.2024 | 10:03:47,587 | 25 | 174,44 | |
| 25 | 174,44 | |||
| 25 | 174,44 | |||
| 26.04.2024 | 10:03:08,964 | 60 | 174,50 | |
| 60 | 174,50 | |||
| 60 | 174,50 | |||
| 26.04.2024 | 10:01:07,176 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 26.04.2024 | 10:00:24,733 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 26.04.2024 | 09:58:47,182 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 26.04.2024 | 09:58:13,987 | 15 | 174,46 | |
| 15 | 174,46 | |||
| 15 | 174,46 | |||
| 26.04.2024 | 09:56:32,767 | 200 | 174,40 | |
| 200 | 174,40 | |||
| 200 | 174,40 | |||
| 26.04.2024 | 09:56:00,151 | 11 | 174,36 | |
| 11 | 174,36 | |||
| 11 | 174,36 | |||
| 26.04.2024 | 09:55:06,491 | 250 | 174,30 | |
| 250 | 174,30 | |||
| 250 | 174,30 | |||
| 26.04.2024 | 09:54:54,127 | 450 | 174,28 | |
| 450 | 174,28 | |||
| 450 | 174,28 | |||
| 26.04.2024 | 09:54:24,863 | 250 | 174,30 | |
| 250 | 174,30 | |||
| 250 | 174,30 | |||
| 26.04.2024 | 09:50:25,789 | 57 | 174,04 | |
| 57 | 174,04 | |||
| 57 | 174,04 | |||
| 26.04.2024 | 09:50:22,391 | 115 | 174,04 | |
| 115 | 174,04 | |||
| 115 | 174,04 | |||
| 26.04.2024 | 09:48:27,808 | 114 | 174,10 | |
| 114 | 174,10 | |||
| 114 | 174,10 | |||
| 26.04.2024 | 09:46:59,080 | 250 | 174,14 | |
| 250 | 174,14 | |||
| 250 | 174,14 | |||
| 26.04.2024 | 09:44:17,569 | 202 | 174,02 | |
| 202 | 174,02 | |||
| 202 | 174,02 | |||
| 26.04.2024 | 09:43:42,124 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 26.04.2024 | 09:42:28,162 | 100 | 174,06 | |
| 100 | 174,06 | |||
| 100 | 174,06 | |||
| 26.04.2024 | 09:42:24,065 | 200 | 174,06 | |
| 200 | 174,06 | |||
| 200 | 174,06 | |||
| 26.04.2024 | 09:41:42,662 | 25 | 174,04 | |
| 25 | 174,04 | |||
| 25 | 174,04 | |||
| 26.04.2024 | 09:40:43,963 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 26.04.2024 | 09:39:52,651 | 140 | 174,00 | |
| 140 | 174,00 | |||
| 140 | 174,00 | |||
| 26.04.2024 | 09:39:28,143 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 26.04.2024 | 09:38:53,736 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 26.04.2024 | 09:38:48,960 | 15 | 173,98 | |
| 15 | 173,98 | |||
| 15 | 173,98 | |||
| 26.04.2024 | 09:38:27,873 | 60 | 173,92 | |
| 60 | 173,92 | |||
| 60 | 173,92 | |||
| 26.04.2024 | 09:38:23,162 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 26.04.2024 | 09:37:07,286 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 26.04.2024 | 09:36:30,182 | 70 | 173,92 | |
| 70 | 173,92 | |||
| 70 | 173,92 | |||
| 26.04.2024 | 09:36:11,304 | 30 | 173,86 | |
| 30 | 173,86 | |||
| 30 | 173,86 | |||
| 26.04.2024 | 09:34:39,734 | 40 | 173,90 | |
| 40 | 173,90 | |||
| 40 | 173,90 | |||
| 26.04.2024 | 09:33:27,146 | 160 | 173,70 | |
| 160 | 173,70 | |||
| 160 | 173,70 | |||
| 26.04.2024 | 09:32:06,074 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 26.04.2024 | 09:30:02,931 | 12 | 173,60 | |
| 12 | 173,60 | |||
| 12 | 173,60 | |||
| 26.04.2024 | 09:29:43,321 | 400 | 173,62 | |
| 400 | 173,62 | |||
| 400 | 173,62 | |||
| 26.04.2024 | 09:26:58,034 | 50 | 173,62 | |
| 50 | 173,62 | |||
| 50 | 173,62 | |||
| 26.04.2024 | 09:26:41,401 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 26.04.2024 | 09:26:28,414 | 15 | 173,62 | |
| 15 | 173,62 | |||
| 15 | 173,62 | |||
| 26.04.2024 | 09:26:25,365 | 200 | 173,60 | |
| 200 | 173,60 | |||
| 200 | 173,60 | |||
| 26.04.2024 | 09:25:45,925 | 150 | 173,56 | |
| 150 | 173,56 | |||
| 150 | 173,56 | |||
| 26.04.2024 | 09:25:43,308 | 32 | 173,54 | |
| 32 | 173,54 | |||
| 32 | 173,54 | |||
| 26.04.2024 | 09:24:40,832 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 26.04.2024 | 09:24:30,528 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 26.04.2024 | 09:24:11,654 | 37 | 173,44 | |
| 37 | 173,44 | |||
| 37 | 173,44 | |||
| 26.04.2024 | 09:22:12,307 | 250 | 173,44 | |
| 250 | 173,44 | |||
| 250 | 173,44 | |||
| 26.04.2024 | 09:22:06,910 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 26.04.2024 | 09:21:46,826 | 50 | 173,40 | |
| 50 | 173,40 | |||
| 50 | 173,40 | |||
| 26.04.2024 | 09:21:43,006 | 7 | 173,42 | |
| 7 | 173,42 | |||
| 7 | 173,42 | |||
| 26.04.2024 | 09:21:25,926 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 26.04.2024 | 09:21:07,997 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 26.04.2024 | 09:15:29,208 | 12 | 173,04 | |
| 12 | 173,04 | |||
| 12 | 173,04 | |||
| 26.04.2024 | 09:13:39,034 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 26.04.2024 | 09:12:59,758 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 26.04.2024 | 09:11:37,031 | 150 | 172,90 | |
| 150 | 172,90 | |||
| 150 | 172,90 | |||
| 26.04.2024 | 09:10:55,151 | 250 | 173,00 | |
| 250 | 173,00 | |||
| 250 | 173,00 | |||
| 26.04.2024 | 09:08:51,340 | 250 | 172,98 | |
| 250 | 172,98 | |||
| 250 | 172,98 | |||
| 26.04.2024 | 09:07:28,622 | 30 | 172,76 | |
| 30 | 172,76 | |||
| 30 | 172,76 | |||
| 26.04.2024 | 09:06:52,791 | 200 | 172,78 | |
| 200 | 172,78 | |||
| 200 | 172,78 | |||
| 26.04.2024 | 09:05:46,343 | 50 | 172,86 | |
| 50 | 172,86 | |||
| 50 | 172,86 | |||
| 26.04.2024 | 09:05:23,925 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 26.04.2024 | 09:05:21,139 | 20 | 172,88 | |
| 20 | 172,88 | |||
| 20 | 172,88 | |||
| 26.04.2024 | 09:04:27,398 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 26.04.2024 | 09:03:32,077 | 25 | 173,18 | |
| 25 | 173,18 | |||
| 25 | 173,18 | |||
| 26.04.2024 | 09:03:28,660 | 15 | 173,14 | |
| 15 | 173,14 | |||
| 15 | 173,14 | |||
| 26.04.2024 | 09:02:59,941 | 118 | 173,00 | |
| 118 | 173,00 | |||
| 118 | 173,00 | |||
| 26.04.2024 | 09:02:55,098 | 36 | 173,00 | |
| 36 | 173,00 | |||
| 36 | 173,00 | |||
| 26.04.2024 | 09:02:40,370 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 26.04.2024 | 09:01:51,524 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 26.04.2024 | 09:00:52,319 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 26.04.2024 | 08:59:42,044 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 26.04.2024 | 08:58:37,727 | 100 | 172,94 | |
| 100 | 172,94 | |||
| 100 | 172,94 | |||
| 26.04.2024 | 08:57:45,262 | 40 | 172,92 | |
| 40 | 172,92 | |||
| 40 | 172,92 | |||
| 26.04.2024 | 08:56:00,107 | 150 | 172,98 | |
| 150 | 172,98 | |||
| 150 | 172,98 | |||
| 26.04.2024 | 08:55:29,054 | 100 | 172,86 | |
| 100 | 172,86 | |||
| 100 | 172,86 | |||
| 26.04.2024 | 08:54:54,580 | 150 | 172,86 | |
| 150 | 172,86 | |||
| 150 | 172,86 | |||
| 26.04.2024 | 08:54:54,391 | 100 | 172,86 | |
| 100 | 172,86 | |||
| 100 | 172,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00