SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
488
720
176,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 16:13:52,544 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 10.05.2024 | 16:13:46,056 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 10.05.2024 | 16:13:45,658 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 10.05.2024 | 16:13:29,206 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 10.05.2024 | 16:12:58,849 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 10.05.2024 | 16:12:58,380 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 10.05.2024 | 16:12:50,738 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 10.05.2024 | 16:12:35,151 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 10.05.2024 | 16:12:17,601 | 4 | 175,74 | |
| 4 | 175,74 | |||
| 4 | 175,74 | |||
| 10.05.2024 | 16:12:17,127 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 10.05.2024 | 16:12:05,914 | 250 | 175,74 | |
| 250 | 175,74 | |||
| 250 | 175,74 | |||
| 10.05.2024 | 16:12:05,678 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 10.05.2024 | 16:11:21,673 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 10.05.2024 | 16:11:21,163 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 10.05.2024 | 16:11:17,946 | 25 | 175,82 | |
| 25 | 175,82 | |||
| 25 | 175,82 | |||
| 10.05.2024 | 16:11:17,696 | 170 | 175,82 | |
| 170 | 175,82 | |||
| 170 | 175,82 | |||
| 10.05.2024 | 16:11:03,821 | 55 | 175,80 | |
| 55 | 175,80 | |||
| 55 | 175,80 | |||
| 10.05.2024 | 16:11:03,730 | 94 | 175,78 | |
| 94 | 175,78 | |||
| 94 | 175,78 | |||
| 10.05.2024 | 16:10:54,688 | 6 | 175,86 | |
| 6 | 175,86 | |||
| 6 | 175,86 | |||
| 10.05.2024 | 16:10:11,027 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 10.05.2024 | 16:09:24,686 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 10.05.2024 | 16:08:32,640 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 10.05.2024 | 16:07:36,959 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 10.05.2024 | 16:07:27,647 | 250 | 175,76 | |
| 250 | 175,76 | |||
| 250 | 175,76 | |||
| 10.05.2024 | 16:07:23,691 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 10.05.2024 | 16:07:16,720 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 10.05.2024 | 16:07:05,080 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 10.05.2024 | 16:06:53,872 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 10.05.2024 | 16:06:53,308 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 10.05.2024 | 16:06:52,396 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 10.05.2024 | 16:06:51,326 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 10.05.2024 | 16:06:49,954 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 10.05.2024 | 16:06:35,974 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 10.05.2024 | 16:06:34,560 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 10.05.2024 | 16:06:23,331 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 10.05.2024 | 16:06:14,764 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 10.05.2024 | 16:06:06,344 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 10.05.2024 | 16:06:05,665 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 10.05.2024 | 16:05:54,000 | 11 | 175,74 | |
| 11 | 175,74 | |||
| 11 | 175,74 | |||
| 10.05.2024 | 16:05:27,422 | 8 | 175,74 | |
| 8 | 175,74 | |||
| 8 | 175,74 | |||
| 10.05.2024 | 16:05:21,931 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 10.05.2024 | 16:05:13,456 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 10.05.2024 | 16:05:12,039 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 10.05.2024 | 16:04:50,738 | 25 | 175,86 | |
| 25 | 175,86 | |||
| 25 | 175,86 | |||
| 10.05.2024 | 16:01:56,043 | 54 | 175,82 | |
| 54 | 175,82 | |||
| 54 | 175,82 | |||
| 10.05.2024 | 15:59:08,858 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 10.05.2024 | 15:57:36,834 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 10.05.2024 | 15:57:26,547 | 33 | 176,06 | |
| 33 | 176,06 | |||
| 33 | 176,06 | |||
| 10.05.2024 | 15:54:10,946 | 104 | 176,00 | |
| 104 | 176,00 | |||
| 104 | 176,00 | |||
| 10.05.2024 | 15:53:15,807 | 104 | 176,06 | |
| 104 | 176,06 | |||
| 104 | 176,06 | |||
| 10.05.2024 | 15:53:04,536 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 10.05.2024 | 15:52:33,451 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 10.05.2024 | 15:50:57,093 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 10.05.2024 | 15:50:39,553 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.05.2024 | 15:50:38,824 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.05.2024 | 15:50:38,171 | 31 | 176,24 | |
| 31 | 176,24 | |||
| 31 | 176,24 | |||
| 10.05.2024 | 15:50:37,483 | 31 | 176,24 | |
| 31 | 176,24 | |||
| 31 | 176,24 | |||
| 10.05.2024 | 15:50:36,838 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.05.2024 | 15:50:36,176 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.05.2024 | 15:50:35,259 | 18 | 176,24 | |
| 18 | 176,24 | |||
| 18 | 176,24 | |||
| 10.05.2024 | 15:50:34,510 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 10.05.2024 | 15:50:33,832 | 18 | 176,26 | |
| 18 | 176,26 | |||
| 18 | 176,26 | |||
| 10.05.2024 | 15:50:33,165 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 10.05.2024 | 15:50:32,542 | 7 | 176,26 | |
| 7 | 176,26 | |||
| 7 | 176,26 | |||
| 10.05.2024 | 15:50:31,973 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 10.05.2024 | 15:50:31,360 | 16 | 176,26 | |
| 16 | 176,26 | |||
| 16 | 176,26 | |||
| 10.05.2024 | 15:50:30,718 | 16 | 176,26 | |
| 16 | 176,26 | |||
| 16 | 176,26 | |||
| 10.05.2024 | 15:50:30,037 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 10.05.2024 | 15:50:29,398 | 34 | 176,26 | |
| 34 | 176,26 | |||
| 34 | 176,26 | |||
| 10.05.2024 | 15:50:28,712 | 26 | 176,26 | |
| 26 | 176,26 | |||
| 26 | 176,26 | |||
| 10.05.2024 | 15:50:28,089 | 14 | 176,26 | |
| 14 | 176,26 | |||
| 14 | 176,26 | |||
| 10.05.2024 | 15:50:27,481 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 10.05.2024 | 15:50:26,822 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.05.2024 | 15:50:26,186 | 32 | 176,24 | |
| 32 | 176,24 | |||
| 32 | 176,24 | |||
| 10.05.2024 | 15:50:25,592 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.05.2024 | 15:50:24,906 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.05.2024 | 15:50:24,104 | 18 | 176,24 | |
| 18 | 176,24 | |||
| 18 | 176,24 | |||
| 10.05.2024 | 15:50:23,508 | 19 | 176,24 | |
| 19 | 176,24 | |||
| 19 | 176,24 | |||
| 10.05.2024 | 15:50:22,921 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.05.2024 | 15:50:22,349 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.05.2024 | 15:50:21,734 | 11 | 176,24 | |
| 11 | 176,24 | |||
| 11 | 176,24 | |||
| 10.05.2024 | 15:50:21,097 | 24 | 176,26 | |
| 24 | 176,26 | |||
| 24 | 176,26 | |||
| 10.05.2024 | 15:50:20,345 | 16 | 176,26 | |
| 16 | 176,26 | |||
| 16 | 176,26 | |||
| 10.05.2024 | 15:50:20,272 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 10.05.2024 | 15:50:19,554 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 10.05.2024 | 15:50:18,936 | 62 | 176,30 | |
| 62 | 176,30 | |||
| 62 | 176,30 | |||
| 10.05.2024 | 15:50:18,287 | 24 | 176,30 | |
| 24 | 176,30 | |||
| 24 | 176,30 | |||
| 10.05.2024 | 15:50:17,629 | 19 | 176,30 | |
| 19 | 176,30 | |||
| 19 | 176,30 | |||
| 10.05.2024 | 15:50:17,011 | 15 | 176,30 | |
| 15 | 176,30 | |||
| 15 | 176,30 | |||
| 10.05.2024 | 15:50:16,409 | 21 | 176,30 | |
| 21 | 176,30 | |||
| 21 | 176,30 | |||
| 10.05.2024 | 15:50:15,705 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 10.05.2024 | 15:50:14,964 | 15 | 176,30 | |
| 15 | 176,30 | |||
| 15 | 176,30 | |||
| 10.05.2024 | 15:50:14,333 | 18 | 176,30 | |
| 18 | 176,30 | |||
| 18 | 176,30 | |||
| 10.05.2024 | 15:50:13,655 | 12 | 176,30 | |
| 12 | 176,30 | |||
| 12 | 176,30 | |||
| 10.05.2024 | 15:50:12,975 | 18 | 176,30 | |
| 18 | 176,30 | |||
| 18 | 176,30 | |||
| 10.05.2024 | 15:50:12,319 | 31 | 176,30 | |
| 31 | 176,30 | |||
| 31 | 176,30 | |||
| 10.05.2024 | 15:50:11,646 | 18 | 176,30 | |
| 18 | 176,30 | |||
| 18 | 176,30 | |||
| 10.05.2024 | 15:50:11,023 | 15 | 176,30 | |
| 15 | 176,30 | |||
| 15 | 176,30 | |||
| 10.05.2024 | 15:49:19,330 | 11 | 176,32 | |
| 11 | 176,32 | |||
| 11 | 176,32 | |||
| 10.05.2024 | 15:47:46,565 | 159 | 176,10 | |
| 159 | 176,10 | |||
| 159 | 176,10 | |||
| 10.05.2024 | 15:45:35,842 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 10.05.2024 | 15:45:29,764 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 10.05.2024 | 15:45:21,445 | 300 | 175,88 | |
| 300 | 175,88 | |||
| 300 | 175,88 | |||
| 10.05.2024 | 15:41:44,968 | 35 | 176,06 | |
| 35 | 176,06 | |||
| 35 | 176,06 | |||
| 10.05.2024 | 15:41:20,081 | 49 | 176,06 | |
| 49 | 176,06 | |||
| 49 | 176,06 | |||
| 10.05.2024 | 15:41:19,357 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 10.05.2024 | 15:39:26,653 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 10.05.2024 | 15:39:04,665 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 10.05.2024 | 15:37:09,514 | 47 | 176,12 | |
| 47 | 176,12 | |||
| 47 | 176,12 | |||
| 10.05.2024 | 15:36:17,736 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 10.05.2024 | 15:35:30,210 | 161 | 176,08 | |
| 161 | 176,08 | |||
| 57 | 176,08 | |||
| 104 | 176,08 | |||
| 10.05.2024 | 15:35:06,506 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 10.05.2024 | 15:33:08,951 | 22 | 175,90 | |
| 22 | 175,90 | |||
| 22 | 175,90 | |||
| 10.05.2024 | 15:32:05,589 | 25 | 175,86 | |
| 25 | 175,86 | |||
| 25 | 175,86 | |||
| 10.05.2024 | 15:27:56,413 | 100 | 175,62 | |
| 100 | 175,62 | |||
| 100 | 175,62 | |||
| 10.05.2024 | 15:26:51,774 | 164 | 175,60 | |
| 164 | 175,60 | |||
| 164 | 175,60 | |||
| 10.05.2024 | 15:25:50,163 | 100 | 175,78 | |
| 100 | 175,78 | |||
| 100 | 175,78 | |||
| 10.05.2024 | 15:23:06,507 | 20 | 175,62 | |
| 20 | 175,62 | |||
| 20 | 175,62 | |||
| 10.05.2024 | 15:18:17,597 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 10.05.2024 | 15:16:39,862 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 10.05.2024 | 15:08:59,094 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 10.05.2024 | 15:06:53,935 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 10.05.2024 | 14:58:24,369 | 30 | 176,02 | |
| 30 | 176,02 | |||
| 30 | 176,02 | |||
| 10.05.2024 | 14:57:23,232 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 10.05.2024 | 14:57:04,115 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 10.05.2024 | 14:55:40,486 | 260 | 176,00 | |
| 260 | 176,00 | |||
| 260 | 176,00 | |||
| 10.05.2024 | 14:54:50,811 | 25 | 176,02 | |
| 25 | 176,02 | |||
| 25 | 176,02 | |||
| 10.05.2024 | 14:53:09,475 | 51 | 176,00 | |
| 51 | 176,00 | |||
| 51 | 176,00 | |||
| 10.05.2024 | 14:46:32,421 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 30 | 176,00 | |||
| 70 | 176,00 | |||
| 10.05.2024 | 14:42:19,982 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 10.05.2024 | 14:42:01,760 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 10.05.2024 | 14:37:12,608 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 10.05.2024 | 14:31:57,627 | 41 | 176,30 | |
| 41 | 176,30 | |||
| 41 | 176,30 | |||
| 10.05.2024 | 14:31:14,638 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 10.05.2024 | 14:31:12,062 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 10.05.2024 | 14:26:16,999 | 3 750 | 176,48 | |
| 3 750 | 176,48 | |||
| 3 750 | 176,48 | |||
| 10.05.2024 | 14:25:40,271 | 250 | 176,62 | |
| 250 | 176,62 | |||
| 250 | 176,62 | |||
| 10.05.2024 | 14:23:44,171 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 10.05.2024 | 14:22:18,050 | 20 | 176,66 | |
| 20 | 176,66 | |||
| 20 | 176,66 | |||
| 10.05.2024 | 14:21:38,286 | 55 | 176,64 | |
| 55 | 176,64 | |||
| 55 | 176,64 | |||
| 10.05.2024 | 14:12:48,269 | 12 | 176,56 | |
| 12 | 176,56 | |||
| 12 | 176,56 | |||
| 10.05.2024 | 14:04:22,995 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 10.05.2024 | 14:04:08,959 | 7 | 176,54 | |
| 7 | 176,54 | |||
| 7 | 176,54 | |||
| 10.05.2024 | 14:03:47,149 | 6 | 176,56 | |
| 6 | 176,56 | |||
| 6 | 176,56 | |||
| 10.05.2024 | 14:03:38,083 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 10.05.2024 | 13:58:35,927 | 57 | 176,48 | |
| 57 | 176,48 | |||
| 57 | 176,48 | |||
| 10.05.2024 | 13:57:53,053 | 9 | 176,42 | |
| 9 | 176,42 | |||
| 9 | 176,42 | |||
| 10.05.2024 | 13:52:06,236 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 10.05.2024 | 13:51:52,837 | 13 | 176,18 | |
| 13 | 176,18 | |||
| 13 | 176,18 | |||
| 10.05.2024 | 13:49:49,622 | 250 | 176,22 | |
| 250 | 176,22 | |||
| 250 | 176,22 | |||
| 10.05.2024 | 13:49:45,142 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 10.05.2024 | 13:49:21,283 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 10.05.2024 | 13:48:17,897 | 200 | 176,16 | |
| 200 | 176,16 | |||
| 200 | 176,16 | |||
| 10.05.2024 | 13:48:16,576 | 100 | 176,16 | |
| 100 | 176,16 | |||
| 100 | 176,16 | |||
| 10.05.2024 | 13:47:28,405 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 10.05.2024 | 13:47:18,502 | 200 | 176,10 | |
| 200 | 176,10 | |||
| 200 | 176,10 | |||
| 10.05.2024 | 13:43:09,813 | 9 | 176,02 | |
| 9 | 176,02 | |||
| 9 | 176,02 | |||
| 10.05.2024 | 13:42:08,425 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 10.05.2024 | 13:39:47,831 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 10.05.2024 | 13:38:48,588 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 10.05.2024 | 13:38:19,523 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 10.05.2024 | 13:36:16,511 | 57 | 175,88 | |
| 57 | 175,88 | |||
| 57 | 175,88 | |||
| 10.05.2024 | 13:34:51,593 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 10.05.2024 | 13:34:50,188 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 10.05.2024 | 13:34:28,058 | 37 | 175,88 | |
| 37 | 175,88 | |||
| 37 | 175,88 | |||
| 10.05.2024 | 13:32:57,272 | 30 | 175,88 | |
| 30 | 175,88 | |||
| 30 | 175,88 | |||
| 10.05.2024 | 13:30:30,624 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 10.05.2024 | 13:29:55,788 | 85 | 175,62 | |
| 85 | 175,62 | |||
| 85 | 175,62 | |||
| 10.05.2024 | 13:29:47,112 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 10.05.2024 | 13:28:47,468 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 10.05.2024 | 13:26:34,195 | 116 | 175,56 | |
| 116 | 175,56 | |||
| 116 | 175,56 | |||
| 10.05.2024 | 13:23:42,791 | 6 | 175,74 | |
| 6 | 175,74 | |||
| 6 | 175,74 | |||
| 10.05.2024 | 13:23:31,757 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 10.05.2024 | 13:23:26,792 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 10.05.2024 | 13:19:14,861 | 40 | 175,50 | |
| 10 | 175,50 | |||
| 40 | 175,50 | |||
| 30 | 175,50 | |||
| 10.05.2024 | 13:17:32,907 | 125 | 175,52 | |
| 125 | 175,52 | |||
| 125 | 175,52 | |||
| 10.05.2024 | 13:17:32,819 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 10.05.2024 | 13:14:01,773 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 10.05.2024 | 13:13:17,442 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 10.05.2024 | 13:11:10,155 | 96 | 176,06 | |
| 96 | 176,06 | |||
| 96 | 176,06 | |||
| 10.05.2024 | 13:09:19,247 | 125 | 176,00 | |
| 125 | 176,00 | |||
| 125 | 176,00 | |||
| 10.05.2024 | 13:07:47,460 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 10.05.2024 | 13:06:09,007 | 250 | 176,16 | |
| 250 | 176,16 | |||
| 250 | 176,16 | |||
| 10.05.2024 | 13:06:06,899 | 250 | 176,16 | |
| 250 | 176,16 | |||
| 250 | 176,16 | |||
| 10.05.2024 | 13:03:17,482 | 250 | 176,12 | |
| 250 | 176,12 | |||
| 250 | 176,12 | |||
| 10.05.2024 | 13:03:15,037 | 250 | 176,12 | |
| 250 | 176,12 | |||
| 250 | 176,12 | |||
| 10.05.2024 | 13:02:58,525 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 10.05.2024 | 13:02:34,869 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 10.05.2024 | 13:02:22,334 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 10.05.2024 | 13:02:22,181 | 75 | 176,30 | |
| 75 | 176,30 | |||
| 75 | 176,30 | |||
| 10.05.2024 | 13:02:16,418 | 75 | 176,32 | |
| 75 | 176,32 | |||
| 75 | 176,32 | |||
| 10.05.2024 | 13:01:52,709 | 55 | 176,32 | |
| 55 | 176,32 | |||
| 55 | 176,32 | |||
| 10.05.2024 | 12:59:25,547 | 12 | 176,44 | |
| 12 | 176,44 | |||
| 12 | 176,44 | |||
| 10.05.2024 | 12:55:20,133 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 10.05.2024 | 12:55:09,340 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 10.05.2024 | 12:54:47,078 | 40 | 176,42 | |
| 40 | 176,42 | |||
| 40 | 176,42 | |||
| 10.05.2024 | 12:54:05,875 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 10.05.2024 | 12:52:22,854 | 25 | 176,46 | |
| 25 | 176,46 | |||
| 25 | 176,46 | |||
| 10.05.2024 | 12:50:16,679 | 44 | 176,44 | |
| 44 | 176,44 | |||
| 44 | 176,44 | |||
| 10.05.2024 | 12:50:11,250 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 10.05.2024 | 12:49:48,458 | 11 | 176,44 | |
| 11 | 176,44 | |||
| 11 | 176,44 | |||
| 10.05.2024 | 12:48:03,144 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 10.05.2024 | 12:47:49,516 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 10.05.2024 | 12:47:48,694 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 10.05.2024 | 12:47:31,885 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 10.05.2024 | 12:44:08,451 | 150 | 176,90 | |
| 150 | 176,90 | |||
| 150 | 176,90 | |||
| 10.05.2024 | 12:43:39,961 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 10.05.2024 | 12:43:09,324 | 60 | 176,84 | |
| 60 | 176,84 | |||
| 60 | 176,84 | |||
| 10.05.2024 | 12:39:35,057 | 19 | 176,78 | |
| 7 | 176,78 | |||
| 19 | 176,78 | |||
| 12 | 176,78 | |||
| 10.05.2024 | 12:39:10,780 | 9 | 176,76 | |
| 9 | 176,76 | |||
| 9 | 176,76 | |||
| 10.05.2024 | 12:37:01,437 | 40 | 176,78 | |
| 40 | 176,78 | |||
| 40 | 176,78 | |||
| 10.05.2024 | 12:36:18,928 | 100 | 176,82 | |
| 100 | 176,82 | |||
| 100 | 176,82 | |||
| 10.05.2024 | 12:35:25,441 | 72 | 176,82 | |
| 72 | 176,82 | |||
| 72 | 176,82 | |||
| 10.05.2024 | 12:33:35,736 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 10.05.2024 | 12:32:20,041 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 10.05.2024 | 12:32:13,802 | 20 | 176,84 | |
| 20 | 176,84 | |||
| 20 | 176,84 | |||
| 10.05.2024 | 12:31:50,105 | 51 | 176,82 | |
| 51 | 176,82 | |||
| 51 | 176,82 | |||
| 10.05.2024 | 12:28:41,264 | 150 | 176,82 | |
| 150 | 176,82 | |||
| 150 | 176,82 | |||
| 10.05.2024 | 12:28:05,802 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 10.05.2024 | 12:21:36,616 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 10.05.2024 | 12:19:10,512 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 10.05.2024 | 12:18:24,363 | 22 | 176,88 | |
| 22 | 176,88 | |||
| 22 | 176,88 | |||
| 10.05.2024 | 12:12:37,295 | 32 | 176,70 | |
| 32 | 176,70 | |||
| 32 | 176,70 | |||
| 10.05.2024 | 12:07:52,223 | 200 | 176,92 | |
| 200 | 176,92 | |||
| 200 | 176,92 | |||
| 10.05.2024 | 12:07:47,761 | 160 | 176,94 | |
| 160 | 176,94 | |||
| 160 | 176,94 | |||
| 10.05.2024 | 12:07:24,280 | 55 | 176,86 | |
| 55 | 176,86 | |||
| 55 | 176,86 | |||
| 10.05.2024 | 12:01:43,596 | 40 | 176,72 | |
| 40 | 176,72 | |||
| 40 | 176,72 | |||
| 10.05.2024 | 12:00:52,854 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 10.05.2024 | 12:00:33,118 | 21 | 176,92 | |
| 21 | 176,92 | |||
| 21 | 176,92 | |||
| 10.05.2024 | 11:59:32,694 | 60 | 176,92 | |
| 60 | 176,92 | |||
| 60 | 176,92 | |||
| 10.05.2024 | 11:59:21,481 | 17 | 176,94 | |
| 17 | 176,94 | |||
| 17 | 176,94 | |||
| 10.05.2024 | 11:55:58,074 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 10.05.2024 | 11:55:42,332 | 250 | 176,96 | |
| 250 | 176,96 | |||
| 250 | 176,96 | |||
| 10.05.2024 | 11:55:16,255 | 30 | 177,02 | |
| 30 | 177,02 | |||
| 30 | 177,02 | |||
| 10.05.2024 | 11:54:42,176 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 10.05.2024 | 11:51:08,229 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 10.05.2024 | 11:50:32,786 | 16 | 177,12 | |
| 16 | 177,12 | |||
| 16 | 177,12 | |||
| 10.05.2024 | 11:50:31,790 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 10.05.2024 | 11:50:28,291 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 10.05.2024 | 11:48:53,731 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 10.05.2024 | 11:47:56,129 | 250 | 177,08 | |
| 250 | 177,08 | |||
| 250 | 177,08 | |||
| 10.05.2024 | 11:46:47,658 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 10.05.2024 | 11:46:20,637 | 250 | 177,16 | |
| 250 | 177,16 | |||
| 250 | 177,16 | |||
| 10.05.2024 | 11:46:19,636 | 103 | 177,20 | |
| 103 | 177,20 | |||
| 103 | 177,20 | |||
| 10.05.2024 | 11:46:12,148 | 250 | 177,22 | |
| 250 | 177,22 | |||
| 250 | 177,22 | |||
| 10.05.2024 | 11:45:46,685 | 6 | 177,24 | |
| 6 | 177,24 | |||
| 6 | 177,24 | |||
| 10.05.2024 | 11:43:16,279 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 10.05.2024 | 11:41:38,078 | 30 | 177,26 | |
| 30 | 177,26 | |||
| 30 | 177,26 | |||
| 10.05.2024 | 11:40:23,643 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 10.05.2024 | 11:38:36,865 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 10.05.2024 | 11:35:53,637 | 80 | 177,22 | |
| 80 | 177,22 | |||
| 80 | 177,22 | |||
| 10.05.2024 | 11:34:59,169 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 10.05.2024 | 11:33:21,435 | 250 | 177,22 | |
| 250 | 177,22 | |||
| 250 | 177,22 | |||
| 10.05.2024 | 11:31:00,028 | 8 | 177,12 | |
| 8 | 177,12 | |||
| 8 | 177,12 | |||
| 10.05.2024 | 11:27:08,420 | 300 | 177,28 | |
| 300 | 177,28 | |||
| 300 | 177,28 | |||
| 10.05.2024 | 11:25:55,167 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 10.05.2024 | 11:25:32,912 | 48 | 177,28 | |
| 48 | 177,28 | |||
| 48 | 177,28 | |||
| 10.05.2024 | 11:25:25,928 | 35 | 177,30 | |
| 35 | 177,30 | |||
| 35 | 177,30 | |||
| 10.05.2024 | 11:24:46,210 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 10.05.2024 | 11:24:40,317 | 250 | 177,34 | |
| 250 | 177,34 | |||
| 250 | 177,34 | |||
| 10.05.2024 | 11:24:03,502 | 200 | 177,32 | |
| 200 | 177,32 | |||
| 200 | 177,32 | |||
| 10.05.2024 | 11:23:02,721 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 10.05.2024 | 11:22:11,422 | 52 | 177,40 | |
| 52 | 177,40 | |||
| 52 | 177,40 | |||
| 10.05.2024 | 11:21:55,299 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 10.05.2024 | 11:21:32,366 | 80 | 177,38 | |
| 80 | 177,38 | |||
| 80 | 177,38 | |||
| 10.05.2024 | 11:21:21,080 | 84 | 177,40 | |
| 84 | 177,40 | |||
| 84 | 177,40 | |||
| 10.05.2024 | 11:20:49,557 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 10.05.2024 | 11:19:13,704 | 5 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 10.05.2024 | 11:16:21,106 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 10.05.2024 | 11:15:54,623 | 30 | 177,46 | |
| 30 | 177,46 | |||
| 30 | 177,46 | |||
| 10.05.2024 | 11:15:40,640 | 250 | 177,40 | |
| 250 | 177,40 | |||
| 250 | 177,40 | |||
| 10.05.2024 | 11:11:59,880 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 10.05.2024 | 11:10:21,087 | 125 | 177,34 | |
| 125 | 177,34 | |||
| 125 | 177,34 | |||
| 10.05.2024 | 11:09:42,167 | 60 | 177,40 | |
| 60 | 177,40 | |||
| 60 | 177,40 | |||
| 10.05.2024 | 11:09:11,163 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 10.05.2024 | 11:07:41,400 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 10.05.2024 | 11:07:11,590 | 17 | 177,60 | |
| 17 | 177,60 | |||
| 17 | 177,60 | |||
| 10.05.2024 | 11:06:46,407 | 30 | 177,56 | |
| 30 | 177,56 | |||
| 30 | 177,56 | |||
| 10.05.2024 | 11:04:02,075 | 56 | 177,60 | |
| 56 | 177,60 | |||
| 56 | 177,60 | |||
| 10.05.2024 | 11:03:25,449 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 10.05.2024 | 11:03:06,783 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 10.05.2024 | 11:03:01,062 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 10.05.2024 | 11:01:38,429 | 15 | 177,46 | |
| 15 | 177,46 | |||
| 15 | 177,46 | |||
| 10.05.2024 | 11:00:11,197 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 10.05.2024 | 10:58:55,018 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 10.05.2024 | 10:58:41,199 | 32 | 177,36 | |
| 32 | 177,36 | |||
| 32 | 177,36 | |||
| 10.05.2024 | 10:57:45,191 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 10.05.2024 | 10:57:39,941 | 145 | 177,46 | |
| 145 | 177,46 | |||
| 145 | 177,46 | |||
| 10.05.2024 | 10:57:29,133 | 60 | 177,44 | |
| 60 | 177,44 | |||
| 60 | 177,44 | |||
| 10.05.2024 | 10:57:28,704 | 130 | 177,44 | |
| 130 | 177,44 | |||
| 130 | 177,44 | |||
| 10.05.2024 | 10:57:06,406 | 350 | 177,36 | |
| 350 | 177,36 | |||
| 350 | 177,36 | |||
| 10.05.2024 | 10:52:13,766 | 9 | 177,50 | |
| 9 | 177,50 | |||
| 9 | 177,50 | |||
| 10.05.2024 | 10:51:45,037 | 200 | 177,52 | |
| 200 | 177,52 | |||
| 200 | 177,52 | |||
| 10.05.2024 | 10:51:08,414 | 250 | 177,54 | |
| 250 | 177,54 | |||
| 250 | 177,54 | |||
| 10.05.2024 | 10:50:12,858 | 200 | 177,50 | |
| 200 | 177,50 | |||
| 200 | 177,50 | |||
| 10.05.2024 | 10:48:23,021 | 30 | 177,58 | |
| 30 | 177,58 | |||
| 30 | 177,58 | |||
| 10.05.2024 | 10:47:16,514 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 10.05.2024 | 10:46:36,987 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 10.05.2024 | 10:46:36,105 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 10.05.2024 | 10:45:42,066 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 10.05.2024 | 10:44:25,127 | 18 | 177,52 | |
| 18 | 177,52 | |||
| 18 | 177,52 | |||
| 10.05.2024 | 10:43:18,741 | 250 | 177,46 | |
| 250 | 177,46 | |||
| 250 | 177,46 | |||
| 10.05.2024 | 10:39:48,246 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 10.05.2024 | 10:38:46,941 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 10.05.2024 | 10:38:38,084 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 10.05.2024 | 10:37:50,037 | 250 | 177,48 | |
| 250 | 177,48 | |||
| 250 | 177,48 | |||
| 10.05.2024 | 10:37:48,386 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 10.05.2024 | 10:37:30,528 | 33 | 177,40 | |
| 33 | 177,40 | |||
| 33 | 177,40 | |||
| 10.05.2024 | 10:36:50,439 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 10.05.2024 | 10:36:46,872 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 10.05.2024 | 10:36:42,348 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 10.05.2024 | 10:36:33,416 | 30 | 177,38 | |
| 30 | 177,38 | |||
| 30 | 177,38 | |||
| 10.05.2024 | 10:36:28,278 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 10.05.2024 | 10:35:40,465 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 10.05.2024 | 10:35:20,696 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 10.05.2024 | 10:35:07,428 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 10.05.2024 | 10:34:29,660 | 300 | 177,40 | |
| 300 | 177,40 | |||
| 300 | 177,40 | |||
| 10.05.2024 | 10:33:40,228 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 10.05.2024 | 10:33:30,126 | 25 | 177,30 | |
| 25 | 177,30 | |||
| 25 | 177,30 | |||
| 10.05.2024 | 10:32:41,214 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 10.05.2024 | 10:31:52,182 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 10.05.2024 | 10:31:30,509 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 10.05.2024 | 10:30:42,882 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 10.05.2024 | 10:30:27,064 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 10.05.2024 | 10:30:12,294 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 10.05.2024 | 10:29:56,478 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 10.05.2024 | 10:29:06,223 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 10.05.2024 | 10:27:48,609 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 10.05.2024 | 10:27:35,558 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 10.05.2024 | 10:27:35,121 | 67 | 177,00 | |
| 67 | 177,00 | |||
| 67 | 177,00 | |||
| 10.05.2024 | 10:27:18,603 | 22 | 177,06 | |
| 22 | 177,06 | |||
| 22 | 177,06 | |||
| 10.05.2024 | 10:26:55,422 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00