First Sensor AG

2

3

57.20

Date Time Volume Order Volume Price
17/10/2025 21:11:43.652 8   57.20
      8 57.20
      8 57.20
17/10/2025 10:58:00.912 40   56.60
      40 56.60
      40 56.60
17/10/2025 08:00:07.969 1   57.40
      1 57.40
      1 57.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)