SNP Schnei.Neureith.&Partn.SE

18

16

70.40

Date Time Volume Order Volume Price
13/06/2025 17:36:32.521 50   70.40
      50 70.40
      50 70.40
13/06/2025 17:36:26.740 50   70.40
      50 70.40
      50 70.40
13/06/2025 17:29:58.086 72   70.40
      72 70.40
      72 70.40
13/06/2025 17:29:55.179 1   70.40
      1 70.40
      1 70.40
13/06/2025 16:58:43.021 3   70.40
      3 70.40
      3 70.40
13/06/2025 16:45:15.039 1   70.40
      1 70.40
      1 70.40
13/06/2025 13:29:58.442 1   70.40
      1 70.40
      1 70.40
13/06/2025 13:22:18.515 4   70.60
      4 70.60
      4 70.60
13/06/2025 11:42:40.658 13   70.80
      13 70.80
      13 70.80
13/06/2025 11:42:19.863 200   71.00
      200 71.00
      200 71.00
13/06/2025 11:42:04.836 60   71.00
      60 71.00
      60 71.00
13/06/2025 11:41:41.556 60   71.00
      60 71.00
      60 71.00
13/06/2025 11:41:38.271 60   71.00
      60 71.00
      60 71.00
13/06/2025 11:41:38.088 60   71.00
      60 71.00
      60 71.00
13/06/2025 11:40:58.854 60   71.00
      60 71.00
      60 71.00
13/06/2025 11:29:58.431 5   71.40
      5 71.40
      5 71.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)