SNP Schnei.Neureith.&Partn.SE

11

10

78.20

Date Time Volume Order Volume Price
12/12/2025 21:28:19.726 60   78.20
      60 78.20
      35 78.20
      25 78.20
12/12/2025 17:36:33.902 25   78.00
      25 78.00
      25 78.00
12/12/2025 16:10:00.266 6   79.80
      6 79.80
      6 79.80
12/12/2025 10:31:41.707 50   80.20
      50 80.20
      50 80.20
12/12/2025 10:31:39.750 50   80.20
      50 80.20
      50 80.20
12/12/2025 10:02:27.986 22   79.60
      22 79.60
      22 79.60
12/12/2025 10:01:56.661 100   78.40
      100 78.40
      100 78.40
12/12/2025 09:07:26.893 185   79.00
      185 79.00
      185 79.00
12/12/2025 09:02:37.742 50   79.00
      50 79.00
      50 79.00
12/12/2025 08:29:58.158 65   78.00
      65 78.00
      65 78.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)