Schloss Wachenheim AG

18

16

14.70

Date Time Volume Order Volume Price
27/08/2025 17:29:58.180 20   14.70
      20 14.70
      20 14.70
27/08/2025 17:27:09.563 193   14.70
      193 14.70
      193 14.70
27/08/2025 16:51:32.185 30   14.70
      30 14.70
      30 14.70
27/08/2025 16:51:03.739 210   14.70
      210 14.70
      210 14.70
27/08/2025 16:47:00.109 172   14.70
      22 14.70
      172 14.70
      50 14.70
      100 14.70
27/08/2025 16:46:39.445 210   14.70
      210 14.70
      210 14.70
27/08/2025 15:57:43.074 210   14.60
      210 14.60
      210 14.60
27/08/2025 15:29:58.143 60   14.50
      60 14.50
      60 14.50
27/08/2025 14:43:17.026 35   14.60
      35 14.60
      35 14.60
27/08/2025 13:22:47.405 137   14.60
      137 14.60
      137 14.60
27/08/2025 11:57:10.646 100   14.60
      100 14.60
      100 14.60
27/08/2025 11:57:06.012 200   14.60
      200 14.60
      200 14.60
27/08/2025 11:56:43.863 200   14.60
      200 14.60
      200 14.60
27/08/2025 09:40:28.249 50   14.60
      50 14.60
      50 14.60
27/08/2025 09:29:58.134 200   14.50
      50 14.50
      200 14.50
      150 14.50
27/08/2025 09:06:15.797 280   14.60
      280 14.60
      280 14.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)