Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
372
226,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:01:42,782 | 30 | 226,95 | |
30 | 226,95 | |||
30 | 226,95 | |||
10.07.2025 | 09:01:38,848 | 90 | 226,80 | |
90 | 226,80 | |||
90 | 226,80 | |||
10.07.2025 | 09:01:38,673 | 350 | 226,80 | |
350 | 226,80 | |||
350 | 226,80 | |||
10.07.2025 | 09:01:30,484 | 350 | 226,80 | |
350 | 226,80 | |||
350 | 226,80 | |||
10.07.2025 | 09:00:57,809 | 10 | 227,25 | |
4 | 227,25 | |||
6 | 227,25 | |||
10 | 227,25 | |||
10.07.2025 | 09:00:45,297 | 210 | 227,00 | |
10 | 227,00 | |||
210 | 227,00 | |||
100 | 227,00 | |||
100 | 227,00 | |||
10.07.2025 | 09:00:20,184 | 20 | 226,75 | |
20 | 226,75 | |||
20 | 226,75 | |||
10.07.2025 | 09:00:17,583 | 157 | 226,65 | |
6 | 226,65 | |||
50 | 226,65 | |||
1 | 226,65 | |||
156 | 226,65 | |||
100 | 226,65 | |||
1 | 226,65 | |||
10.07.2025 | 08:56:27,907 | 50 | 225,75 | |
50 | 225,75 | |||
50 | 225,75 | |||
10.07.2025 | 08:55:18,335 | 5 | 225,75 | |
5 | 225,75 | |||
5 | 225,75 | |||
10.07.2025 | 08:53:43,392 | 1 | 225,25 | |
1 | 225,25 | |||
1 | 225,25 | |||
10.07.2025 | 08:53:25,695 | 1 | 225,75 | |
1 | 225,75 | |||
1 | 225,75 | |||
10.07.2025 | 08:53:16,437 | 50 | 225,75 | |
50 | 225,75 | |||
50 | 225,75 | |||
10.07.2025 | 08:48:46,037 | 7 | 225,25 | |
7 | 225,25 | |||
7 | 225,25 | |||
10.07.2025 | 08:48:03,312 | 20 | 225,75 | |
20 | 225,75 | |||
20 | 225,75 | |||
10.07.2025 | 08:39:14,013 | 13 | 225,75 | |
13 | 225,75 | |||
13 | 225,75 | |||
10.07.2025 | 08:37:24,201 | 4 | 225,75 | |
4 | 225,75 | |||
4 | 225,75 | |||
10.07.2025 | 08:35:21,377 | 20 | 225,75 | |
20 | 225,75 | |||
20 | 225,75 | |||
10.07.2025 | 08:32:48,553 | 150 | 225,10 | |
150 | 225,10 | |||
100 | 225,10 | |||
50 | 225,10 | |||
10.07.2025 | 08:32:22,807 | 50 | 225,75 | |
50 | 225,75 | |||
50 | 225,75 | |||
10.07.2025 | 08:31:15,826 | 35 | 225,75 | |
35 | 225,75 | |||
10 | 225,75 | |||
25 | 225,75 | |||
10.07.2025 | 08:31:12,183 | 65 | 225,65 | |
65 | 225,65 | |||
20 | 225,65 | |||
45 | 225,65 | |||
10.07.2025 | 08:29:46,540 | 45 | 225,50 | |
20 | 225,50 | |||
25 | 225,50 | |||
45 | 225,50 | |||
10.07.2025 | 08:28:53,750 | 50 | 225,10 | |
50 | 225,10 | |||
21 | 225,10 | |||
25 | 225,10 | |||
4 | 225,10 | |||
10.07.2025 | 08:26:42,264 | 104 | 225,25 | |
104 | 225,25 | |||
104 | 225,25 | |||
10.07.2025 | 08:26:30,297 | 100 | 225,20 | |
100 | 225,20 | |||
100 | 225,20 | |||
10.07.2025 | 08:26:26,603 | 25 | 225,20 | |
25 | 225,20 | |||
25 | 225,20 | |||
10.07.2025 | 08:26:18,265 | 100 | 225,20 | |
100 | 225,20 | |||
100 | 225,20 | |||
10.07.2025 | 08:26:17,888 | 45 | 225,20 | |
20 | 225,20 | |||
25 | 225,20 | |||
45 | 225,20 | |||
10.07.2025 | 08:26:10,362 | 95 | 225,25 | |
25 | 225,25 | |||
70 | 225,25 | |||
95 | 225,25 | |||
10.07.2025 | 08:25:12,164 | 50 | 225,75 | |
50 | 225,75 | |||
50 | 225,75 | |||
10.07.2025 | 08:24:55,868 | 73 | 225,75 | |
73 | 225,75 | |||
3 | 225,75 | |||
50 | 225,75 | |||
20 | 225,75 | |||
10.07.2025 | 08:24:53,550 | 25 | 225,20 | |
25 | 225,20 | |||
25 | 225,20 | |||
10.07.2025 | 08:24:48,598 | 75 | 225,25 | |
50 | 225,25 | |||
25 | 225,25 | |||
75 | 225,25 | |||
10.07.2025 | 08:23:50,177 | 100 | 225,15 | |
100 | 225,15 | |||
100 | 225,15 | |||
10.07.2025 | 08:22:30,601 | 100 | 225,15 | |
100 | 225,15 | |||
100 | 225,15 | |||
10.07.2025 | 08:19:42,138 | 9 | 225,00 | |
9 | 225,00 | |||
9 | 225,00 | |||
10.07.2025 | 08:19:42,057 | 71 | 225,10 | |
20 | 225,10 | |||
3 | 225,10 | |||
71 | 225,10 | |||
48 | 225,10 | |||
10.07.2025 | 08:18:44,567 | 25 | 225,70 | |
25 | 225,70 | |||
25 | 225,70 | |||
10.07.2025 | 08:18:27,137 | 1 | 225,70 | |
1 | 225,70 | |||
1 | 225,70 | |||
10.07.2025 | 08:18:22,085 | 50 | 225,70 | |
25 | 225,70 | |||
50 | 225,70 | |||
25 | 225,70 | |||
10.07.2025 | 08:18:20,946 | 6 | 225,70 | |
6 | 225,70 | |||
6 | 225,70 | |||
10.07.2025 | 08:17:43,673 | 1 | 225,65 | |
1 | 225,65 | |||
1 | 225,65 | |||
10.07.2025 | 08:17:00,831 | 25 | 225,50 | |
25 | 225,50 | |||
25 | 225,50 | |||
10.07.2025 | 08:16:37,857 | 4 | 225,65 | |
4 | 225,65 | |||
4 | 225,65 | |||
10.07.2025 | 08:16:16,638 | 1 | 225,45 | |
1 | 225,45 | |||
1 | 225,45 | |||
10.07.2025 | 08:14:32,612 | 20 | 225,45 | |
20 | 225,45 | |||
20 | 225,45 | |||
10.07.2025 | 08:14:11,705 | 35 | 225,45 | |
35 | 225,45 | |||
35 | 225,45 | |||
10.07.2025 | 08:14:11,596 | 50 | 225,45 | |
50 | 225,45 | |||
50 | 225,45 | |||
10.07.2025 | 08:13:39,952 | 35 | 225,45 | |
35 | 225,45 | |||
35 | 225,45 | |||
10.07.2025 | 08:10:13,723 | 424 | 225,45 | |
304 | 225,45 | |||
20 | 225,45 | |||
424 | 225,45 | |||
100 | 225,45 | |||
10.07.2025 | 08:09:44,452 | 3 | 225,00 | |
3 | 225,00 | |||
3 | 225,00 | |||
10.07.2025 | 08:09:19,716 | 1 | 225,45 | |
1 | 225,45 | |||
1 | 225,45 | |||
10.07.2025 | 08:08:06,105 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
10.07.2025 | 08:07:35,792 | 1 | 225,00 | |
1 | 225,00 | |||
1 | 225,00 | |||
10.07.2025 | 08:05:05,127 | 100 | 225,20 | |
100 | 225,20 | |||
100 | 225,20 | |||
10.07.2025 | 08:05:02,796 | 40 | 224,90 | |
20 | 224,90 | |||
20 | 224,90 | |||
40 | 224,90 | |||
10.07.2025 | 08:05:02,631 | 418 | 224,90 | |
100 | 224,90 | |||
100 | 224,90 | |||
10 | 224,90 | |||
100 | 224,90 | |||
100 | 224,90 | |||
8 | 224,90 | |||
418 | 224,90 | |||
10.07.2025 | 08:04:48,834 | 100 | 225,25 | |
100 | 225,25 | |||
100 | 225,25 | |||
10.07.2025 | 08:04:13,970 | 50 | 225,40 | |
50 | 225,40 | |||
50 | 225,40 | |||
10.07.2025 | 08:04:01,212 | 1 | 225,40 | |
1 | 225,40 | |||
1 | 225,40 | |||
10.07.2025 | 08:03:56,120 | 6 | 225,25 | |
6 | 225,25 | |||
6 | 225,25 | |||
10.07.2025 | 08:03:51,349 | 1 | 225,25 | |
1 | 225,25 | |||
1 | 225,25 | |||
10.07.2025 | 08:03:42,683 | 100 | 225,25 | |
100 | 225,25 | |||
100 | 225,25 | |||
10.07.2025 | 08:03:26,660 | 100 | 225,40 | |
100 | 225,40 | |||
100 | 225,40 | |||
10.07.2025 | 08:02:49,712 | 100 | 225,40 | |
100 | 225,40 | |||
100 | 225,40 | |||
10.07.2025 | 08:01:30,942 | 100 | 225,40 | |
100 | 225,40 | |||
100 | 225,40 | |||
10.07.2025 | 08:01:04,606 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
10.07.2025 | 08:01:00,398 | 100 | 225,40 | |
100 | 225,40 | |||
100 | 225,40 | |||
10.07.2025 | 08:00:34,946 | 3 | 225,25 | |
3 | 225,25 | |||
3 | 225,25 | |||
10.07.2025 | 08:00:34,460 | 7 | 225,25 | |
7 | 225,25 | |||
7 | 225,25 | |||
10.07.2025 | 08:00:26,475 | 2 | 225,25 | |
2 | 225,25 | |||
2 | 225,25 | |||
10.07.2025 | 08:00:13,302 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
10.07.2025 | 07:58:33,615 | 12 | 225,25 | |
12 | 225,25 | |||
12 | 225,25 | |||
10.07.2025 | 07:57:22,573 | 50 | 225,25 | |
30 | 225,25 | |||
20 | 225,25 | |||
50 | 225,25 | |||
10.07.2025 | 07:54:46,819 | 50 | 225,30 | |
50 | 225,30 | |||
50 | 225,30 | |||
10.07.2025 | 07:53:51,361 | 80 | 225,40 | |
80 | 225,40 | |||
80 | 225,40 | |||
10.07.2025 | 07:53:26,859 | 75 | 225,40 | |
50 | 225,40 | |||
75 | 225,40 | |||
25 | 225,40 | |||
10.07.2025 | 07:53:26,803 | 75 | 225,45 | |
75 | 225,45 | |||
75 | 225,45 | |||
10.07.2025 | 07:49:03,604 | 27 | 225,45 | |
27 | 225,45 | |||
27 | 225,45 | |||
10.07.2025 | 07:48:06,480 | 20 | 225,60 | |
20 | 225,60 | |||
13 | 225,60 | |||
7 | 225,60 | |||
10.07.2025 | 07:47:00,326 | 50 | 225,35 | |
50 | 225,35 | |||
50 | 225,35 | |||
10.07.2025 | 07:45:24,597 | 10 | 225,35 | |
10 | 225,35 | |||
10 | 225,35 | |||
10.07.2025 | 07:40:00,696 | 10 | 225,60 | |
10 | 225,60 | |||
10 | 225,60 | |||
10.07.2025 | 07:38:18,035 | 2 | 225,35 | |
2 | 225,35 | |||
2 | 225,35 | |||
10.07.2025 | 07:36:23,333 | 20 | 225,35 | |
20 | 225,35 | |||
20 | 225,35 | |||
10.07.2025 | 07:30:50,213 | 1 | 225,35 | |
1 | 225,35 | |||
1 | 225,35 | |||
10.07.2025 | 07:30:12,214 | 28 | 225,60 | |
28 | 225,60 | |||
3 | 225,60 | |||
25 | 225,60 | |||
10.07.2025 | 07:30:05,622 | 22 | 225,60 | |
9 | 225,60 | |||
10 | 225,60 | |||
3 | 225,60 | |||
22 | 225,60 | |||
10.07.2025 | 07:30:05,489 | 938 | 225,10 | |
100 | 225,10 | |||
100 | 225,10 | |||
100 | 225,10 | |||
100 | 225,10 | |||
100 | 225,10 | |||
5 | 225,10 | |||
10 | 225,10 | |||
10 | 225,10 | |||
20 | 225,10 | |||
1 | 225,10 | |||
100 | 225,10 | |||
800 | 225,10 | |||
25 | 225,10 | |||
100 | 225,10 | |||
17 | 225,10 | |||
200 | 225,10 | |||
88 | 225,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:53:23
Letzte Aktualisierung:
10.07.2025 @ 11:53:23