Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
1158
188,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 09:29:36,202 | 50 | 185,74 | |
50 | 185,74 | |||
50 | 185,74 | |||
10.05.2024 | 09:28:59,757 | 150 | 185,74 | |
150 | 185,74 | |||
150 | 185,74 | |||
10.05.2024 | 09:28:44,682 | 100 | 185,70 | |
100 | 185,70 | |||
100 | 185,70 | |||
10.05.2024 | 09:28:34,005 | 320 | 185,68 | |
170 | 185,68 | |||
150 | 185,68 | |||
320 | 185,68 | |||
10.05.2024 | 09:28:27,626 | 180 | 185,68 | |
180 | 185,68 | |||
180 | 185,68 | |||
10.05.2024 | 09:28:27,447 | 15 | 185,66 | |
15 | 185,66 | |||
15 | 185,66 | |||
10.05.2024 | 09:28:20,740 | 1 | 185,64 | |
1 | 185,64 | |||
1 | 185,64 | |||
10.05.2024 | 09:27:58,129 | 10 | 185,66 | |
10 | 185,66 | |||
10 | 185,66 | |||
10.05.2024 | 09:27:02,469 | 10 | 185,64 | |
10 | 185,64 | |||
10 | 185,64 | |||
10.05.2024 | 09:26:47,960 | 50 | 185,64 | |
50 | 185,64 | |||
50 | 185,64 | |||
10.05.2024 | 09:26:46,006 | 20 | 185,62 | |
20 | 185,62 | |||
20 | 185,62 | |||
10.05.2024 | 09:26:45,654 | 292 | 185,60 | |
292 | 185,60 | |||
292 | 185,60 | |||
10.05.2024 | 09:25:42,696 | 40 | 185,54 | |
40 | 185,54 | |||
40 | 185,54 | |||
10.05.2024 | 09:25:23,061 | 136 | 185,52 | |
136 | 185,52 | |||
136 | 185,52 | |||
10.05.2024 | 09:25:22,758 | 213 | 185,50 | |
3 | 185,50 | |||
100 | 185,50 | |||
45 | 185,50 | |||
25 | 185,50 | |||
213 | 185,50 | |||
15 | 185,50 | |||
25 | 185,50 | |||
10.05.2024 | 09:25:04,676 | 32 | 185,48 | |
32 | 185,48 | |||
32 | 185,48 | |||
10.05.2024 | 09:24:54,373 | 150 | 185,46 | |
150 | 185,46 | |||
150 | 185,46 | |||
10.05.2024 | 09:24:10,589 | 4 | 185,30 | |
4 | 185,30 | |||
4 | 185,30 | |||
10.05.2024 | 09:24:10,433 | 50 | 185,28 | |
50 | 185,28 | |||
50 | 185,28 | |||
10.05.2024 | 09:24:02,742 | 150 | 185,30 | |
25 | 185,30 | |||
24 | 185,30 | |||
86 | 185,30 | |||
15 | 185,30 | |||
150 | 185,30 | |||
10.05.2024 | 09:23:30,479 | 180 | 185,30 | |
180 | 185,30 | |||
180 | 185,30 | |||
10.05.2024 | 09:22:42,203 | 27 | 185,22 | |
27 | 185,22 | |||
27 | 185,22 | |||
10.05.2024 | 09:22:29,928 | 15 | 185,16 | |
15 | 185,16 | |||
15 | 185,16 | |||
10.05.2024 | 09:22:04,482 | 60 | 185,14 | |
60 | 185,14 | |||
60 | 185,14 | |||
10.05.2024 | 09:22:03,133 | 6 | 185,14 | |
6 | 185,14 | |||
6 | 185,14 | |||
10.05.2024 | 09:21:55,915 | 20 | 185,16 | |
20 | 185,16 | |||
20 | 185,16 | |||
10.05.2024 | 09:21:50,126 | 10 | 185,20 | |
10 | 185,20 | |||
10 | 185,20 | |||
10.05.2024 | 09:21:46,069 | 20 | 185,14 | |
20 | 185,14 | |||
20 | 185,14 | |||
10.05.2024 | 09:20:37,643 | 20 | 185,08 | |
20 | 185,08 | |||
20 | 185,08 | |||
10.05.2024 | 09:20:36,458 | 100 | 185,08 | |
100 | 185,08 | |||
100 | 185,08 | |||
10.05.2024 | 09:17:31,145 | 10 | 185,08 | |
10 | 185,08 | |||
10 | 185,08 | |||
10.05.2024 | 09:17:15,134 | 40 | 185,04 | |
40 | 185,04 | |||
40 | 185,04 | |||
10.05.2024 | 09:13:40,218 | 23 | 185,22 | |
23 | 185,22 | |||
23 | 185,22 | |||
10.05.2024 | 09:12:41,659 | 50 | 185,28 | |
50 | 185,28 | |||
50 | 185,28 | |||
10.05.2024 | 09:12:41,334 | 150 | 185,28 | |
150 | 185,28 | |||
150 | 185,28 | |||
10.05.2024 | 09:12:41,164 | 15 | 185,26 | |
15 | 185,26 | |||
15 | 185,26 | |||
10.05.2024 | 09:11:42,446 | 15 | 185,10 | |
15 | 185,10 | |||
15 | 185,10 | |||
10.05.2024 | 09:11:15,247 | 76 | 185,10 | |
76 | 185,10 | |||
76 | 185,10 | |||
10.05.2024 | 09:11:12,268 | 85 | 185,10 | |
85 | 185,10 | |||
85 | 185,10 | |||
10.05.2024 | 09:09:41,419 | 3 | 185,00 | |
3 | 185,00 | |||
3 | 185,00 | |||
10.05.2024 | 09:09:38,419 | 49 | 185,02 | |
49 | 185,02 | |||
49 | 185,02 | |||
10.05.2024 | 09:09:38,359 | 150 | 185,02 | |
150 | 185,02 | |||
150 | 185,02 | |||
10.05.2024 | 09:08:17,136 | 8 | 184,90 | |
8 | 184,90 | |||
8 | 184,90 | |||
10.05.2024 | 09:07:57,007 | 150 | 184,84 | |
150 | 184,84 | |||
150 | 184,84 | |||
10.05.2024 | 09:07:50,893 | 1 | 184,96 | |
1 | 184,96 | |||
1 | 184,96 | |||
10.05.2024 | 09:07:28,657 | 8 | 184,90 | |
8 | 184,90 | |||
8 | 184,90 | |||
10.05.2024 | 09:06:25,528 | 1 | 184,94 | |
1 | 184,94 | |||
1 | 184,94 | |||
10.05.2024 | 09:05:55,090 | 8 | 185,20 | |
8 | 185,20 | |||
8 | 185,20 | |||
10.05.2024 | 09:05:43,798 | 50 | 185,12 | |
50 | 185,12 | |||
50 | 185,12 | |||
10.05.2024 | 09:05:30,673 | 45 | 185,12 | |
45 | 185,12 | |||
45 | 185,12 | |||
10.05.2024 | 09:05:04,887 | 10 | 185,18 | |
10 | 185,18 | |||
10 | 185,18 | |||
10.05.2024 | 09:04:59,504 | 90 | 185,20 | |
90 | 185,20 | |||
90 | 185,20 | |||
10.05.2024 | 09:04:41,748 | 90 | 185,18 | |
90 | 185,18 | |||
90 | 185,18 | |||
10.05.2024 | 09:04:39,099 | 150 | 185,18 | |
150 | 185,18 | |||
150 | 185,18 | |||
10.05.2024 | 09:04:38,783 | 150 | 185,18 | |
150 | 185,18 | |||
150 | 185,18 | |||
10.05.2024 | 09:04:35,418 | 150 | 185,18 | |
150 | 185,18 | |||
150 | 185,18 | |||
10.05.2024 | 09:04:34,590 | 50 | 185,16 | |
50 | 185,16 | |||
50 | 185,16 | |||
10.05.2024 | 09:04:33,796 | 19 | 185,12 | |
19 | 185,12 | |||
19 | 185,12 | |||
10.05.2024 | 09:04:30,794 | 27 | 185,08 | |
27 | 185,08 | |||
27 | 185,08 | |||
10.05.2024 | 09:04:15,713 | 4 319 | 185,06 | |
200 | 185,06 | |||
40 | 185,06 | |||
20 | 185,06 | |||
50 | 185,06 | |||
40 | 185,06 | |||
10 | 185,06 | |||
190 | 185,06 | |||
30 | 185,06 | |||
60 | 185,06 | |||
40 | 185,06 | |||
108 | 185,06 | |||
235 | 185,06 | |||
120 | 185,06 | |||
16 | 185,06 | |||
50 | 185,06 | |||
30 | 185,06 | |||
4 319 | 185,06 | |||
10 | 185,06 | |||
75 | 185,06 | |||
20 | 185,06 | |||
11 | 185,06 | |||
56 | 185,06 | |||
20 | 185,06 | |||
10 | 185,06 | |||
10 | 185,06 | |||
35 | 185,06 | |||
606 | 185,06 | |||
80 | 185,06 | |||
80 | 185,06 | |||
10 | 185,06 | |||
473 | 185,06 | |||
50 | 185,06 | |||
45 | 185,06 | |||
146 | 185,06 | |||
20 | 185,06 | |||
639 | 185,06 | |||
40 | 185,06 | |||
45 | 185,06 | |||
3 | 185,06 | |||
30 | 185,06 | |||
50 | 185,06 | |||
100 | 185,06 | |||
15 | 185,06 | |||
50 | 185,06 | |||
20 | 185,06 | |||
50 | 185,06 | |||
56 | 185,06 | |||
10 | 185,06 | |||
35 | 185,06 | |||
100 | 185,06 | |||
20 | 185,06 | |||
60 | 185,06 | |||
10.05.2024 | 09:04:00,946 | 432 | 185,00 | |
100 | 185,00 | |||
50 | 185,00 | |||
160 | 185,00 | |||
19 | 185,00 | |||
10 | 185,00 | |||
10 | 185,00 | |||
30 | 185,00 | |||
20 | 185,00 | |||
30 | 185,00 | |||
18 | 185,00 | |||
10 | 185,00 | |||
100 | 185,00 | |||
10 | 185,00 | |||
25 | 185,00 | |||
272 | 185,00 | |||
10.05.2024 | 09:04:00,051 | 150 | 185,00 | |
100 | 185,00 | |||
150 | 185,00 | |||
35 | 185,00 | |||
15 | 185,00 | |||
10.05.2024 | 09:03:59,839 | 150 | 185,00 | |
50 | 185,00 | |||
150 | 185,00 | |||
83 | 185,00 | |||
12 | 185,00 | |||
5 | 185,00 | |||
10.05.2024 | 09:03:59,362 | 150 | 185,00 | |
70 | 185,00 | |||
150 | 185,00 | |||
75 | 185,00 | |||
5 | 185,00 | |||
10.05.2024 | 09:03:59,128 | 50 | 184,98 | |
50 | 184,98 | |||
25 | 184,98 | |||
25 | 184,98 | |||
10.05.2024 | 09:03:56,660 | 1 347 | 184,92 | |
347 | 184,92 | |||
970 | 184,92 | |||
35 | 184,92 | |||
1 000 | 184,92 | |||
300 | 184,92 | |||
42 | 184,92 | |||
10.05.2024 | 09:03:40,003 | 150 | 184,90 | |
30 | 184,90 | |||
150 | 184,90 | |||
120 | 184,90 | |||
10.05.2024 | 09:03:10,429 | 1 | 184,84 | |
1 | 184,84 | |||
1 | 184,84 | |||
10.05.2024 | 09:02:10,835 | 28 | 184,78 | |
28 | 184,78 | |||
28 | 184,78 | |||
10.05.2024 | 09:02:07,159 | 5 | 184,76 | |
5 | 184,76 | |||
5 | 184,76 | |||
10.05.2024 | 09:01:51,237 | 49 | 184,70 | |
49 | 184,70 | |||
49 | 184,70 | |||
10.05.2024 | 09:01:15,407 | 15 | 184,60 | |
15 | 184,60 | |||
15 | 184,60 | |||
10.05.2024 | 09:00:23,896 | 1 | 184,70 | |
1 | 184,70 | |||
1 | 184,70 | |||
10.05.2024 | 09:00:08,051 | 150 | 184,70 | |
150 | 184,70 | |||
150 | 184,70 | |||
10.05.2024 | 09:00:07,912 | 30 | 184,56 | |
30 | 184,56 | |||
30 | 184,56 | |||
10.05.2024 | 09:00:07,740 | 33 | 184,50 | |
33 | 184,50 | |||
33 | 184,50 | |||
10.05.2024 | 09:00:07,616 | 10 | 184,40 | |
10 | 184,40 | |||
10 | 184,40 | |||
10.05.2024 | 08:56:04,210 | 10 | 184,38 | |
10 | 184,38 | |||
10 | 184,38 | |||
10.05.2024 | 08:55:32,860 | 10 | 184,38 | |
10 | 184,38 | |||
10 | 184,38 | |||
10.05.2024 | 08:49:09,423 | 5 | 184,38 | |
5 | 184,38 | |||
5 | 184,38 | |||
10.05.2024 | 08:49:04,929 | 15 | 184,38 | |
15 | 184,38 | |||
15 | 184,38 | |||
10.05.2024 | 08:45:57,438 | 15 | 184,38 | |
15 | 184,38 | |||
15 | 184,38 | |||
10.05.2024 | 08:44:42,080 | 17 | 184,54 | |
17 | 184,54 | |||
17 | 184,54 | |||
10.05.2024 | 08:41:39,331 | 15 | 184,54 | |
15 | 184,54 | |||
15 | 184,54 | |||
10.05.2024 | 08:38:46,235 | 15 | 184,54 | |
15 | 184,54 | |||
15 | 184,54 | |||
10.05.2024 | 08:37:50,647 | 20 | 184,38 | |
20 | 184,38 | |||
20 | 184,38 | |||
10.05.2024 | 08:36:57,708 | 15 | 184,54 | |
15 | 184,54 | |||
15 | 184,54 | |||
10.05.2024 | 08:35:54,510 | 20 | 184,38 | |
20 | 184,38 | |||
20 | 184,38 | |||
10.05.2024 | 08:31:19,943 | 25 | 184,38 | |
25 | 184,38 | |||
25 | 184,38 | |||
10.05.2024 | 08:24:41,669 | 10 | 184,38 | |
10 | 184,38 | |||
10 | 184,38 | |||
10.05.2024 | 08:21:48,955 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:21:17,491 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:20:37,769 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:20:13,831 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:19:49,456 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:18:42,034 | 100 | 184,38 | |
100 | 184,38 | |||
100 | 184,38 | |||
10.05.2024 | 08:15:42,325 | 15 | 184,38 | |
15 | 184,38 | |||
15 | 184,38 | |||
10.05.2024 | 08:12:48,331 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:12:10,999 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:10:30,366 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:10:10,055 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:09:36,295 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:06:07,903 | 30 | 184,30 | |
30 | 184,30 | |||
30 | 184,30 | |||
10.05.2024 | 08:05:57,474 | 9 | 184,30 | |
9 | 184,30 | |||
9 | 184,30 | |||
10.05.2024 | 08:05:52,276 | 100 | 184,40 | |
100 | 184,40 | |||
100 | 184,40 | |||
10.05.2024 | 08:05:43,514 | 80 | 184,38 | |
80 | 184,38 | |||
80 | 184,38 | |||
10.05.2024 | 08:05:23,193 | 80 | 184,38 | |
80 | 184,38 | |||
80 | 184,38 | |||
10.05.2024 | 08:05:01,500 | 5 | 184,48 | |
5 | 184,48 | |||
5 | 184,48 | |||
10.05.2024 | 08:03:42,475 | 150 | 184,40 | |
150 | 184,40 | |||
150 | 184,40 | |||
10.05.2024 | 08:03:35,780 | 120 | 184,38 | |
120 | 184,38 | |||
120 | 184,38 | |||
10.05.2024 | 08:03:15,470 | 120 | 184,38 | |
120 | 184,38 | |||
120 | 184,38 | |||
10.05.2024 | 08:02:55,127 | 120 | 184,38 | |
120 | 184,38 | |||
120 | 184,38 | |||
10.05.2024 | 08:02:29,887 | 100 | 184,48 | |
100 | 184,48 | |||
100 | 184,48 | |||
10.05.2024 | 08:00:45,989 | 11 | 184,48 | |
11 | 184,48 | |||
11 | 184,48 | |||
10.05.2024 | 08:00:28,809 | 1 | 184,12 | |
1 | 184,12 | |||
1 | 184,12 | |||
10.05.2024 | 08:00:23,560 | 120 | 184,48 | |
120 | 184,48 | |||
120 | 184,48 | |||
10.05.2024 | 08:00:09,379 | 2 | 184,50 | |
2 | 184,50 | |||
2 | 184,50 | |||
10.05.2024 | 08:00:07,468 | 1 | 184,04 | |
1 | 184,04 | |||
1 | 184,04 | |||
10.05.2024 | 08:00:03,259 | 16 | 184,02 | |
16 | 184,02 | |||
16 | 184,02 | |||
10.05.2024 | 08:00:03,203 | 1 395 | 184,02 | |
75 | 184,02 | |||
120 | 184,02 | |||
98 | 184,02 | |||
1 000 | 184,02 | |||
1 | 184,02 | |||
2 | 184,02 | |||
12 | 184,02 | |||
27 | 184,02 | |||
15 | 184,02 | |||
28 | 184,02 | |||
100 | 184,02 | |||
200 | 184,02 | |||
500 | 184,02 | |||
10 | 184,02 | |||
400 | 184,02 | |||
35 | 184,02 | |||
2 | 184,02 | |||
145 | 184,02 | |||
20 | 184,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 17:28:24
Letzte Aktualisierung:
10.05.2024 @ 17:28:24