Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
350
175,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 11:15:29,137 | 171 | 174,26 | |
| 171 | 174,26 | |||
| 150 | 174,26 | |||
| 21 | 174,26 | |||
| 02.05.2024 | 11:14:52,912 | 180 | 174,26 | |
| 180 | 174,26 | |||
| 180 | 174,26 | |||
| 02.05.2024 | 11:14:21,259 | 50 | 174,26 | |
| 50 | 174,26 | |||
| 50 | 174,26 | |||
| 02.05.2024 | 11:13:44,326 | 23 | 174,24 | |
| 23 | 174,24 | |||
| 23 | 174,24 | |||
| 02.05.2024 | 11:13:02,664 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 02.05.2024 | 11:11:13,752 | 69 | 174,22 | |
| 69 | 174,22 | |||
| 69 | 174,22 | |||
| 02.05.2024 | 11:11:13,607 | 150 | 174,22 | |
| 150 | 174,22 | |||
| 150 | 174,22 | |||
| 02.05.2024 | 11:11:13,281 | 201 | 174,22 | |
| 21 | 174,22 | |||
| 180 | 174,22 | |||
| 201 | 174,22 | |||
| 02.05.2024 | 11:10:47,955 | 180 | 174,22 | |
| 180 | 174,22 | |||
| 180 | 174,22 | |||
| 02.05.2024 | 11:09:19,318 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 02.05.2024 | 11:09:08,857 | 18 | 174,10 | |
| 18 | 174,10 | |||
| 18 | 174,10 | |||
| 02.05.2024 | 11:06:42,144 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 02.05.2024 | 11:04:00,102 | 21 | 174,28 | |
| 21 | 174,28 | |||
| 21 | 174,28 | |||
| 02.05.2024 | 11:03:59,297 | 21 | 174,28 | |
| 21 | 174,28 | |||
| 21 | 174,28 | |||
| 02.05.2024 | 11:03:59,168 | 17 | 174,26 | |
| 17 | 174,26 | |||
| 17 | 174,26 | |||
| 02.05.2024 | 11:02:23,950 | 30 | 174,28 | |
| 30 | 174,28 | |||
| 30 | 174,28 | |||
| 02.05.2024 | 11:01:29,338 | 60 | 174,30 | |
| 60 | 174,30 | |||
| 60 | 174,30 | |||
| 02.05.2024 | 10:59:11,980 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 02.05.2024 | 10:58:02,360 | 110 | 174,18 | |
| 110 | 174,18 | |||
| 110 | 174,18 | |||
| 02.05.2024 | 10:55:37,203 | 15 | 174,32 | |
| 15 | 174,32 | |||
| 15 | 174,32 | |||
| 02.05.2024 | 10:50:32,808 | 22 | 174,38 | |
| 22 | 174,38 | |||
| 22 | 174,38 | |||
| 02.05.2024 | 10:48:40,821 | 140 | 174,48 | |
| 140 | 174,48 | |||
| 140 | 174,48 | |||
| 02.05.2024 | 10:48:40,594 | 180 | 174,48 | |
| 180 | 174,48 | |||
| 180 | 174,48 | |||
| 02.05.2024 | 10:48:29,274 | 180 | 174,48 | |
| 180 | 174,48 | |||
| 180 | 174,48 | |||
| 02.05.2024 | 10:48:08,998 | 40 | 174,46 | |
| 40 | 174,46 | |||
| 40 | 174,46 | |||
| 02.05.2024 | 10:48:02,214 | 120 | 174,48 | |
| 120 | 174,48 | |||
| 120 | 174,48 | |||
| 02.05.2024 | 10:47:57,951 | 180 | 174,48 | |
| 180 | 174,48 | |||
| 180 | 174,48 | |||
| 02.05.2024 | 10:46:52,256 | 100 | 174,60 | |
| 100 | 174,60 | |||
| 100 | 174,60 | |||
| 02.05.2024 | 10:46:15,070 | 10 | 174,66 | |
| 10 | 174,66 | |||
| 10 | 174,66 | |||
| 02.05.2024 | 10:42:53,440 | 63 | 174,64 | |
| 63 | 174,64 | |||
| 63 | 174,64 | |||
| 02.05.2024 | 10:42:46,267 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 02.05.2024 | 10:41:53,535 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 02.05.2024 | 10:41:24,549 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 02.05.2024 | 10:41:11,433 | 170 | 174,70 | |
| 170 | 174,70 | |||
| 170 | 174,70 | |||
| 02.05.2024 | 10:41:06,514 | 180 | 174,70 | |
| 180 | 174,70 | |||
| 180 | 174,70 | |||
| 02.05.2024 | 10:41:04,375 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 02.05.2024 | 10:41:01,096 | 150 | 174,70 | |
| 150 | 174,70 | |||
| 150 | 174,70 | |||
| 02.05.2024 | 10:40:57,594 | 100 | 174,74 | |
| 100 | 174,74 | |||
| 100 | 174,74 | |||
| 02.05.2024 | 10:40:44,530 | 15 | 174,76 | |
| 15 | 174,76 | |||
| 15 | 174,76 | |||
| 02.05.2024 | 10:40:09,472 | 114 | 174,86 | |
| 114 | 174,86 | |||
| 114 | 174,86 | |||
| 02.05.2024 | 10:36:43,770 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 02.05.2024 | 10:35:59,247 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 02.05.2024 | 10:35:59,024 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 02.05.2024 | 10:35:58,874 | 180 | 174,80 | |
| 180 | 174,80 | |||
| 180 | 174,80 | |||
| 02.05.2024 | 10:35:58,703 | 180 | 174,80 | |
| 180 | 174,80 | |||
| 180 | 174,80 | |||
| 02.05.2024 | 10:35:55,474 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 02.05.2024 | 10:35:22,294 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 02.05.2024 | 10:35:22,141 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 02.05.2024 | 10:32:08,573 | 35 | 174,76 | |
| 35 | 174,76 | |||
| 35 | 174,76 | |||
| 02.05.2024 | 10:32:08,000 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 02.05.2024 | 10:32:05,312 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 02.05.2024 | 10:31:18,400 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 02.05.2024 | 10:27:17,884 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 02.05.2024 | 10:25:59,853 | 180 | 174,94 | |
| 180 | 174,94 | |||
| 180 | 174,94 | |||
| 02.05.2024 | 10:22:28,640 | 100 | 175,02 | |
| 100 | 175,02 | |||
| 100 | 175,02 | |||
| 02.05.2024 | 10:22:17,450 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 02.05.2024 | 10:20:22,291 | 19 | 175,20 | |
| 19 | 175,20 | |||
| 19 | 175,20 | |||
| 02.05.2024 | 10:18:04,103 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 02.05.2024 | 10:16:26,613 | 150 | 175,10 | |
| 150 | 175,10 | |||
| 150 | 175,10 | |||
| 02.05.2024 | 10:16:26,408 | 180 | 175,10 | |
| 180 | 175,10 | |||
| 180 | 175,10 | |||
| 02.05.2024 | 10:16:21,042 | 170 | 175,10 | |
| 170 | 175,10 | |||
| 170 | 175,10 | |||
| 02.05.2024 | 10:15:31,738 | 110 | 175,04 | |
| 110 | 175,04 | |||
| 110 | 175,04 | |||
| 02.05.2024 | 10:13:25,229 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 02.05.2024 | 10:11:56,950 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 02.05.2024 | 10:11:47,213 | 180 | 175,02 | |
| 180 | 175,02 | |||
| 180 | 175,02 | |||
| 02.05.2024 | 10:09:19,897 | 117 | 175,04 | |
| 117 | 175,04 | |||
| 117 | 175,04 | |||
| 02.05.2024 | 10:09:16,277 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 02.05.2024 | 10:08:23,871 | 150 | 174,96 | |
| 150 | 174,96 | |||
| 150 | 174,96 | |||
| 02.05.2024 | 10:04:32,980 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 02.05.2024 | 10:02:07,423 | 25 | 174,54 | |
| 25 | 174,54 | |||
| 25 | 174,54 | |||
| 02.05.2024 | 09:59:37,371 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 02.05.2024 | 09:58:28,512 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 02.05.2024 | 09:54:29,480 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 02.05.2024 | 09:51:55,546 | 100 | 174,46 | |
| 100 | 174,46 | |||
| 100 | 174,46 | |||
| 02.05.2024 | 09:47:56,041 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 02.05.2024 | 09:47:04,014 | 8 | 174,54 | |
| 8 | 174,54 | |||
| 8 | 174,54 | |||
| 02.05.2024 | 09:46:53,227 | 16 | 174,60 | |
| 16 | 174,60 | |||
| 16 | 174,60 | |||
| 02.05.2024 | 09:46:38,675 | 6 | 174,56 | |
| 6 | 174,56 | |||
| 6 | 174,56 | |||
| 02.05.2024 | 09:43:43,075 | 11 | 174,82 | |
| 11 | 174,82 | |||
| 11 | 174,82 | |||
| 02.05.2024 | 09:43:30,342 | 11 | 174,82 | |
| 11 | 174,82 | |||
| 11 | 174,82 | |||
| 02.05.2024 | 09:40:18,245 | 26 | 174,78 | |
| 26 | 174,78 | |||
| 26 | 174,78 | |||
| 02.05.2024 | 09:40:14,955 | 180 | 174,78 | |
| 180 | 174,78 | |||
| 180 | 174,78 | |||
| 02.05.2024 | 09:38:59,957 | 103 | 174,72 | |
| 103 | 174,72 | |||
| 103 | 174,72 | |||
| 02.05.2024 | 09:37:55,318 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 02.05.2024 | 09:37:29,713 | 60 | 174,52 | |
| 60 | 174,52 | |||
| 60 | 174,52 | |||
| 02.05.2024 | 09:34:45,799 | 150 | 174,32 | |
| 150 | 174,32 | |||
| 150 | 174,32 | |||
| 02.05.2024 | 09:34:15,961 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 02.05.2024 | 09:33:35,416 | 100 | 174,34 | |
| 100 | 174,34 | |||
| 100 | 174,34 | |||
| 02.05.2024 | 09:32:26,305 | 45 | 174,38 | |
| 45 | 174,38 | |||
| 45 | 174,38 | |||
| 02.05.2024 | 09:32:01,539 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 02.05.2024 | 09:30:48,321 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 02.05.2024 | 09:30:38,724 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 02.05.2024 | 09:30:28,322 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 02.05.2024 | 09:30:21,907 | 7 | 174,04 | |
| 7 | 174,04 | |||
| 7 | 174,04 | |||
| 02.05.2024 | 09:30:10,532 | 182 | 174,00 | |
| 182 | 174,00 | |||
| 182 | 174,00 | |||
| 02.05.2024 | 09:29:58,542 | 12 | 174,00 | |
| 12 | 174,00 | |||
| 12 | 174,00 | |||
| 02.05.2024 | 09:29:06,985 | 60 | 173,92 | |
| 60 | 173,92 | |||
| 60 | 173,92 | |||
| 02.05.2024 | 09:29:06,895 | 25 | 173,92 | |
| 25 | 173,92 | |||
| 25 | 173,92 | |||
| 02.05.2024 | 09:29:05,270 | 58 | 174,00 | |
| 40 | 174,00 | |||
| 58 | 174,00 | |||
| 18 | 174,00 | |||
| 02.05.2024 | 09:28:31,009 | 404 | 174,30 | |
| 404 | 174,30 | |||
| 404 | 174,30 | |||
| 02.05.2024 | 09:28:30,649 | 516 | 174,30 | |
| 516 | 174,30 | |||
| 516 | 174,30 | |||
| 02.05.2024 | 09:28:25,260 | 150 | 174,30 | |
| 150 | 174,30 | |||
| 150 | 174,30 | |||
| 02.05.2024 | 09:28:17,795 | 174 | 174,40 | |
| 77 | 174,40 | |||
| 97 | 174,40 | |||
| 174 | 174,40 | |||
| 02.05.2024 | 09:28:03,446 | 80 | 174,40 | |
| 80 | 174,40 | |||
| 80 | 174,40 | |||
| 02.05.2024 | 09:27:34,319 | 150 | 174,40 | |
| 150 | 174,40 | |||
| 150 | 174,40 | |||
| 02.05.2024 | 09:27:15,766 | 150 | 174,40 | |
| 150 | 174,40 | |||
| 10 | 174,40 | |||
| 140 | 174,40 | |||
| 02.05.2024 | 09:27:11,364 | 125 | 174,46 | |
| 125 | 174,46 | |||
| 125 | 174,46 | |||
| 02.05.2024 | 09:27:06,121 | 50 | 174,50 | |
| 50 | 174,50 | |||
| 50 | 174,50 | |||
| 02.05.2024 | 09:27:05,950 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 150 | 174,50 | |||
| 02.05.2024 | 09:26:51,664 | 150 | 174,44 | |
| 150 | 174,44 | |||
| 150 | 174,44 | |||
| 02.05.2024 | 09:26:51,586 | 150 | 174,44 | |
| 150 | 174,44 | |||
| 150 | 174,44 | |||
| 02.05.2024 | 09:26:48,975 | 50 | 174,48 | |
| 50 | 174,48 | |||
| 50 | 174,48 | |||
| 02.05.2024 | 09:25:52,127 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 02.05.2024 | 09:25:20,024 | 5 | 174,80 | |
| 5 | 174,80 | |||
| 5 | 174,80 | |||
| 02.05.2024 | 09:24:36,328 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 02.05.2024 | 09:24:30,338 | 5 | 174,80 | |
| 5 | 174,80 | |||
| 5 | 174,80 | |||
| 02.05.2024 | 09:24:21,916 | 30 | 174,84 | |
| 30 | 174,84 | |||
| 30 | 174,84 | |||
| 02.05.2024 | 09:24:17,023 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 02.05.2024 | 09:24:05,778 | 50 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 02.05.2024 | 09:24:01,760 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 02.05.2024 | 09:23:34,346 | 65 | 175,00 | |
| 65 | 175,00 | |||
| 65 | 175,00 | |||
| 02.05.2024 | 09:23:24,004 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 02.05.2024 | 09:22:49,610 | 25 | 175,06 | |
| 25 | 175,06 | |||
| 25 | 175,06 | |||
| 02.05.2024 | 09:21:41,107 | 8 | 175,08 | |
| 8 | 175,08 | |||
| 8 | 175,08 | |||
| 02.05.2024 | 09:20:48,723 | 157 | 175,20 | |
| 157 | 175,20 | |||
| 157 | 175,20 | |||
| 02.05.2024 | 09:19:32,359 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 02.05.2024 | 09:17:44,926 | 150 | 175,22 | |
| 150 | 175,22 | |||
| 150 | 175,22 | |||
| 02.05.2024 | 09:17:11,881 | 150 | 175,38 | |
| 150 | 175,38 | |||
| 150 | 175,38 | |||
| 02.05.2024 | 09:17:08,096 | 150 | 175,38 | |
| 150 | 175,38 | |||
| 150 | 175,38 | |||
| 02.05.2024 | 09:15:53,768 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 02.05.2024 | 09:15:12,925 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 02.05.2024 | 09:14:52,683 | 15 | 175,22 | |
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 02.05.2024 | 09:13:30,987 | 40 | 175,22 | |
| 40 | 175,22 | |||
| 40 | 175,22 | |||
| 02.05.2024 | 09:12:46,560 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 02.05.2024 | 09:11:07,996 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 02.05.2024 | 09:09:05,637 | 26 | 175,60 | |
| 26 | 175,60 | |||
| 26 | 175,60 | |||
| 02.05.2024 | 09:09:04,787 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 02.05.2024 | 09:07:57,440 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 02.05.2024 | 09:07:34,515 | 94 | 175,82 | |
| 94 | 175,82 | |||
| 94 | 175,82 | |||
| 02.05.2024 | 09:06:02,258 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 02.05.2024 | 09:05:06,292 | 150 | 176,12 | |
| 150 | 176,12 | |||
| 150 | 176,12 | |||
| 02.05.2024 | 09:04:28,345 | 94 | 176,12 | |
| 94 | 176,12 | |||
| 94 | 176,12 | |||
| 02.05.2024 | 09:04:04,344 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 02.05.2024 | 09:03:26,472 | 19 | 176,06 | |
| 19 | 176,06 | |||
| 19 | 176,06 | |||
| 02.05.2024 | 09:03:07,579 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 02.05.2024 | 09:02:42,427 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 02.05.2024 | 09:02:18,522 | 150 | 176,10 | |
| 150 | 176,10 | |||
| 150 | 176,10 | |||
| 02.05.2024 | 09:02:15,355 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 02.05.2024 | 09:01:24,175 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 02.05.2024 | 09:01:07,506 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 02.05.2024 | 09:00:55,870 | 30 | 175,36 | |
| 30 | 175,36 | |||
| 29 | 175,36 | |||
| 1 | 175,36 | |||
| 02.05.2024 | 09:00:34,014 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 02.05.2024 | 09:00:33,830 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 02.05.2024 | 08:55:43,817 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 02.05.2024 | 08:55:43,627 | 20 | 175,00 | |
| 9 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 02.05.2024 | 08:54:41,611 | 350 | 175,34 | |
| 350 | 175,34 | |||
| 350 | 175,34 | |||
| 02.05.2024 | 08:54:34,549 | 150 | 175,36 | |
| 150 | 175,36 | |||
| 150 | 175,36 | |||
| 02.05.2024 | 08:54:27,617 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 02.05.2024 | 08:53:20,272 | 150 | 175,32 | |
| 150 | 175,32 | |||
| 50 | 175,32 | |||
| 100 | 175,32 | |||
| 02.05.2024 | 08:53:16,152 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 02.05.2024 | 08:53:11,012 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 02.05.2024 | 08:53:06,194 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 02.05.2024 | 08:52:59,880 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 02.05.2024 | 08:52:59,725 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 02.05.2024 | 08:52:51,323 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 02.05.2024 | 08:52:13,361 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 02.05.2024 | 08:49:27,674 | 11 | 175,72 | |
| 11 | 175,72 | |||
| 11 | 175,72 | |||
| 02.05.2024 | 08:47:17,711 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 02.05.2024 | 08:46:32,701 | 29 | 175,56 | |
| 19 | 175,56 | |||
| 29 | 175,56 | |||
| 10 | 175,56 | |||
| 02.05.2024 | 08:46:08,199 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 02.05.2024 | 08:44:37,326 | 150 | 175,76 | |
| 150 | 175,76 | |||
| 150 | 175,76 | |||
| 02.05.2024 | 08:28:56,623 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 02.05.2024 | 08:26:54,753 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 02.05.2024 | 08:19:58,063 | 150 | 175,62 | |
| 150 | 175,62 | |||
| 150 | 175,62 | |||
| 02.05.2024 | 08:14:42,513 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 02.05.2024 | 08:11:24,455 | 150 | 175,62 | |
| 150 | 175,62 | |||
| 150 | 175,62 | |||
| 02.05.2024 | 08:10:00,741 | 751 | 175,68 | |
| 751 | 175,68 | |||
| 751 | 175,68 | |||
| 02.05.2024 | 08:09:49,329 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 02.05.2024 | 08:09:43,885 | 150 | 175,70 | |
| 20 | 175,70 | |||
| 130 | 175,70 | |||
| 150 | 175,70 | |||
| 02.05.2024 | 08:09:39,867 | 64 | 175,74 | |
| 14 | 175,74 | |||
| 50 | 175,74 | |||
| 64 | 175,74 | |||
| 02.05.2024 | 08:04:55,579 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 02.05.2024 | 08:02:24,407 | 150 | 175,76 | |
| 150 | 175,76 | |||
| 150 | 175,76 | |||
| 02.05.2024 | 08:01:48,293 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 02.05.2024 | 08:01:10,093 | 265 | 175,48 | |
| 100 | 175,48 | |||
| 76 | 175,48 | |||
| 74 | 175,48 | |||
| 65 | 175,48 | |||
| 100 | 175,48 | |||
| 10 | 175,48 | |||
| 60 | 175,48 | |||
| 5 | 175,48 | |||
| 40 | 175,48 | |||
| 02.05.2024 | 08:01:06,295 | 150 | 175,70 | |
| 4 | 175,70 | |||
| 100 | 175,70 | |||
| 150 | 175,70 | |||
| 1 | 175,70 | |||
| 7 | 175,70 | |||
| 28 | 175,70 | |||
| 10 | 175,70 | |||
| 02.05.2024 | 08:01:06,003 | 255 | 175,70 | |
| 53 | 175,70 | |||
| 108 | 175,70 | |||
| 1 | 175,70 | |||
| 4 | 175,70 | |||
| 28 | 175,70 | |||
| 100 | 175,70 | |||
| 66 | 175,70 | |||
| 150 | 175,70 | |||
| 02.05.2024 | 08:00:00,994 | 293 | 175,76 | |
| 2 | 175,76 | |||
| 4 | 175,76 | |||
| 6 | 175,76 | |||
| 50 | 175,76 | |||
| 30 | 175,76 | |||
| 3 | 175,76 | |||
| 17 | 175,76 | |||
| 10 | 175,76 | |||
| 28 | 175,76 | |||
| 2 | 175,76 | |||
| 7 | 175,76 | |||
| 20 | 175,76 | |||
| 10 | 175,76 | |||
| 15 | 175,76 | |||
| 20 | 175,76 | |||
| 3 | 175,76 | |||
| 150 | 175,76 | |||
| 1 | 175,76 | |||
| 6 | 175,76 | |||
| 1 | 175,76 | |||
| 146 | 175,76 | |||
| 3 | 175,76 | |||
| 11 | 175,76 | |||
| 25 | 175,76 | |||
| 16 | 175,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 786,30 / Ask: 786,80
Umsatz: 28 097 TEUR -
Mercedes-Benz Group AG
Bid: 71,23 / Ask: 71,24
Umsatz: 21 742 TEUR -
Super Micro Computer Inc.
Bid: 705,10 / Ask: 707,60
Umsatz: 18 560 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 115,65
Umsatz: 15 767 TEUR -
Allianz SE
Bid: 267,60 / Ask: 267,70
Umsatz: 15 369 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 15:17:08
Letzte Aktualisierung:
02.05.2024 @ 15:17:08