Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
457
175,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 14:53:40,872 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 02.05.2024 | 14:53:23,685 | 12 | 175,66 | |
| 12 | 175,66 | |||
| 12 | 175,66 | |||
| 02.05.2024 | 14:53:20,701 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 02.05.2024 | 14:52:41,778 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 02.05.2024 | 14:51:59,658 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 02.05.2024 | 14:50:48,745 | 46 | 175,78 | |
| 46 | 175,78 | |||
| 46 | 175,78 | |||
| 02.05.2024 | 14:50:30,603 | 80 | 175,76 | |
| 80 | 175,76 | |||
| 80 | 175,76 | |||
| 02.05.2024 | 14:48:01,906 | 5 | 175,72 | |
| 5 | 175,72 | |||
| 5 | 175,72 | |||
| 02.05.2024 | 14:43:23,237 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 02.05.2024 | 14:37:06,854 | 150 | 175,80 | |
| 150 | 175,80 | |||
| 150 | 175,80 | |||
| 02.05.2024 | 14:37:06,680 | 404 | 175,78 | |
| 254 | 175,78 | |||
| 174 | 175,78 | |||
| 150 | 175,78 | |||
| 230 | 175,78 | |||
| 02.05.2024 | 14:36:45,988 | 150 | 175,78 | |
| 150 | 175,78 | |||
| 10 | 175,78 | |||
| 140 | 175,78 | |||
| 02.05.2024 | 14:36:01,627 | 30 | 175,62 | |
| 30 | 175,62 | |||
| 30 | 175,62 | |||
| 02.05.2024 | 14:34:39,076 | 90 | 175,62 | |
| 90 | 175,62 | |||
| 90 | 175,62 | |||
| 02.05.2024 | 14:33:23,381 | 42 | 175,58 | |
| 42 | 175,58 | |||
| 42 | 175,58 | |||
| 02.05.2024 | 14:30:13,184 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 02.05.2024 | 14:28:46,788 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 02.05.2024 | 14:28:17,329 | 120 | 175,50 | |
| 120 | 175,50 | |||
| 120 | 175,50 | |||
| 02.05.2024 | 14:26:25,677 | 120 | 175,54 | |
| 120 | 175,54 | |||
| 120 | 175,54 | |||
| 02.05.2024 | 14:26:09,965 | 120 | 175,54 | |
| 120 | 175,54 | |||
| 120 | 175,54 | |||
| 02.05.2024 | 14:23:26,373 | 15 | 175,58 | |
| 15 | 175,58 | |||
| 15 | 175,58 | |||
| 02.05.2024 | 14:22:02,655 | 5 | 175,48 | |
| 5 | 175,48 | |||
| 5 | 175,48 | |||
| 02.05.2024 | 14:21:58,563 | 17 | 175,50 | |
| 17 | 175,50 | |||
| 17 | 175,50 | |||
| 02.05.2024 | 14:21:49,401 | 120 | 175,50 | |
| 120 | 175,50 | |||
| 120 | 175,50 | |||
| 02.05.2024 | 14:20:49,184 | 640 | 175,50 | |
| 640 | 175,50 | |||
| 640 | 175,50 | |||
| 02.05.2024 | 14:20:43,623 | 180 | 175,50 | |
| 180 | 175,50 | |||
| 180 | 175,50 | |||
| 02.05.2024 | 14:20:15,701 | 27 | 175,42 | |
| 27 | 175,42 | |||
| 27 | 175,42 | |||
| 02.05.2024 | 14:18:22,511 | 48 | 175,48 | |
| 48 | 175,48 | |||
| 48 | 175,48 | |||
| 02.05.2024 | 14:18:19,635 | 180 | 175,48 | |
| 180 | 175,48 | |||
| 180 | 175,48 | |||
| 02.05.2024 | 14:17:58,323 | 180 | 175,50 | |
| 180 | 175,50 | |||
| 180 | 175,50 | |||
| 02.05.2024 | 14:16:53,617 | 30 | 175,46 | |
| 30 | 175,46 | |||
| 30 | 175,46 | |||
| 02.05.2024 | 14:16:36,815 | 30 | 175,42 | |
| 30 | 175,42 | |||
| 30 | 175,42 | |||
| 02.05.2024 | 14:14:53,948 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 02.05.2024 | 14:12:45,271 | 15 | 175,48 | |
| 15 | 175,48 | |||
| 15 | 175,48 | |||
| 02.05.2024 | 14:05:39,584 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 02.05.2024 | 14:01:56,938 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 02.05.2024 | 13:56:36,125 | 29 | 175,36 | |
| 29 | 175,36 | |||
| 29 | 175,36 | |||
| 02.05.2024 | 13:53:07,797 | 100 | 175,58 | |
| 100 | 175,58 | |||
| 100 | 175,58 | |||
| 02.05.2024 | 13:50:35,767 | 500 | 175,50 | |
| 500 | 175,50 | |||
| 500 | 175,50 | |||
| 02.05.2024 | 13:47:56,507 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 02.05.2024 | 13:47:52,650 | 30 | 175,44 | |
| 30 | 175,44 | |||
| 30 | 175,44 | |||
| 02.05.2024 | 13:46:52,508 | 4 | 175,42 | |
| 4 | 175,42 | |||
| 4 | 175,42 | |||
| 02.05.2024 | 13:36:33,650 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 02.05.2024 | 13:36:06,246 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 02.05.2024 | 13:35:48,036 | 50 | 175,22 | |
| 50 | 175,22 | |||
| 50 | 175,22 | |||
| 02.05.2024 | 13:35:07,642 | 40 | 175,14 | |
| 40 | 175,14 | |||
| 40 | 175,14 | |||
| 02.05.2024 | 13:33:51,823 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 02.05.2024 | 13:31:41,739 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 02.05.2024 | 13:28:58,811 | 21 | 175,16 | |
| 21 | 175,16 | |||
| 21 | 175,16 | |||
| 02.05.2024 | 13:25:19,956 | 20 | 175,18 | |
| 20 | 175,18 | |||
| 20 | 175,18 | |||
| 02.05.2024 | 13:21:46,760 | 9 | 175,32 | |
| 9 | 175,32 | |||
| 9 | 175,32 | |||
| 02.05.2024 | 13:12:56,728 | 20 | 175,48 | |
| 20 | 175,48 | |||
| 20 | 175,48 | |||
| 02.05.2024 | 13:11:49,854 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 02.05.2024 | 13:10:43,245 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 02.05.2024 | 13:10:43,074 | 8 | 175,38 | |
| 8 | 175,38 | |||
| 8 | 175,38 | |||
| 02.05.2024 | 13:10:06,391 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 02.05.2024 | 13:09:29,095 | 11 | 175,24 | |
| 11 | 175,24 | |||
| 11 | 175,24 | |||
| 02.05.2024 | 13:06:38,489 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 02.05.2024 | 13:05:39,786 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 02.05.2024 | 13:03:31,954 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 02.05.2024 | 13:00:55,541 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 02.05.2024 | 12:59:55,683 | 14 | 175,00 | |
| 14 | 175,00 | |||
| 14 | 175,00 | |||
| 02.05.2024 | 12:58:12,412 | 25 | 175,06 | |
| 25 | 175,06 | |||
| 25 | 175,06 | |||
| 02.05.2024 | 12:58:04,959 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 02.05.2024 | 12:57:04,503 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 02.05.2024 | 12:52:57,483 | 27 | 175,16 | |
| 27 | 175,16 | |||
| 27 | 175,16 | |||
| 02.05.2024 | 12:49:45,053 | 12 | 175,12 | |
| 12 | 175,12 | |||
| 12 | 175,12 | |||
| 02.05.2024 | 12:48:03,021 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 02.05.2024 | 12:47:26,753 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 02.05.2024 | 12:47:14,414 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 02.05.2024 | 12:46:44,498 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 02.05.2024 | 12:42:56,105 | 2 | 174,84 | |
| 2 | 174,84 | |||
| 2 | 174,84 | |||
| 02.05.2024 | 12:37:57,683 | 4 | 174,86 | |
| 4 | 174,86 | |||
| 4 | 174,86 | |||
| 02.05.2024 | 12:37:34,385 | 50 | 174,84 | |
| 50 | 174,84 | |||
| 50 | 174,84 | |||
| 02.05.2024 | 12:35:55,698 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 02.05.2024 | 12:35:49,642 | 25 | 174,82 | |
| 25 | 174,82 | |||
| 25 | 174,82 | |||
| 02.05.2024 | 12:34:28,111 | 8 | 174,80 | |
| 8 | 174,80 | |||
| 8 | 174,80 | |||
| 02.05.2024 | 12:34:16,959 | 110 | 174,80 | |
| 110 | 174,80 | |||
| 110 | 174,80 | |||
| 02.05.2024 | 12:32:37,330 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 02.05.2024 | 12:32:03,121 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 02.05.2024 | 12:31:38,398 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 02.05.2024 | 12:30:36,008 | 75 | 174,78 | |
| 75 | 174,78 | |||
| 75 | 174,78 | |||
| 02.05.2024 | 12:29:59,949 | 90 | 174,80 | |
| 90 | 174,80 | |||
| 90 | 174,80 | |||
| 02.05.2024 | 12:29:26,754 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 02.05.2024 | 12:29:26,623 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 02.05.2024 | 12:29:11,375 | 3 | 174,86 | |
| 3 | 174,86 | |||
| 3 | 174,86 | |||
| 02.05.2024 | 12:29:10,737 | 50 | 174,86 | |
| 50 | 174,86 | |||
| 50 | 174,86 | |||
| 02.05.2024 | 12:26:36,947 | 6 | 174,74 | |
| 6 | 174,74 | |||
| 6 | 174,74 | |||
| 02.05.2024 | 12:25:44,622 | 150 | 174,64 | |
| 150 | 174,64 | |||
| 150 | 174,64 | |||
| 02.05.2024 | 12:22:24,011 | 50 | 174,66 | |
| 50 | 174,66 | |||
| 50 | 174,66 | |||
| 02.05.2024 | 12:16:45,522 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 02.05.2024 | 12:14:03,643 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 02.05.2024 | 12:12:27,962 | 24 | 174,82 | |
| 24 | 174,82 | |||
| 24 | 174,82 | |||
| 02.05.2024 | 12:08:50,978 | 101 | 174,84 | |
| 101 | 174,84 | |||
| 101 | 174,84 | |||
| 02.05.2024 | 12:08:38,112 | 45 | 174,80 | |
| 45 | 174,80 | |||
| 45 | 174,80 | |||
| 02.05.2024 | 12:08:10,124 | 180 | 174,82 | |
| 180 | 174,82 | |||
| 180 | 174,82 | |||
| 02.05.2024 | 12:06:18,940 | 112 | 174,68 | |
| 112 | 174,68 | |||
| 112 | 174,68 | |||
| 02.05.2024 | 12:05:04,499 | 44 | 174,56 | |
| 44 | 174,56 | |||
| 44 | 174,56 | |||
| 02.05.2024 | 12:05:02,173 | 6 | 174,56 | |
| 6 | 174,56 | |||
| 6 | 174,56 | |||
| 02.05.2024 | 12:03:24,242 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 02.05.2024 | 12:02:46,200 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 02.05.2024 | 12:01:45,528 | 150 | 174,46 | |
| 150 | 174,46 | |||
| 150 | 174,46 | |||
| 02.05.2024 | 12:01:45,426 | 150 | 174,46 | |
| 150 | 174,46 | |||
| 150 | 174,46 | |||
| 02.05.2024 | 12:00:05,962 | 4 | 174,38 | |
| 4 | 174,38 | |||
| 4 | 174,38 | |||
| 02.05.2024 | 11:59:23,990 | 50 | 174,32 | |
| 50 | 174,32 | |||
| 50 | 174,32 | |||
| 02.05.2024 | 11:56:59,967 | 6 | 174,24 | |
| 6 | 174,24 | |||
| 6 | 174,24 | |||
| 02.05.2024 | 11:55:58,157 | 7 | 174,26 | |
| 7 | 174,26 | |||
| 7 | 174,26 | |||
| 02.05.2024 | 11:55:31,762 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 02.05.2024 | 11:48:03,008 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 02.05.2024 | 11:46:55,078 | 5 | 174,26 | |
| 5 | 174,26 | |||
| 5 | 174,26 | |||
| 02.05.2024 | 11:46:39,917 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 02.05.2024 | 11:46:02,524 | 90 | 174,26 | |
| 90 | 174,26 | |||
| 90 | 174,26 | |||
| 02.05.2024 | 11:45:04,367 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 02.05.2024 | 11:44:32,667 | 7 | 174,40 | |
| 7 | 174,40 | |||
| 7 | 174,40 | |||
| 02.05.2024 | 11:42:46,271 | 9 | 174,46 | |
| 9 | 174,46 | |||
| 9 | 174,46 | |||
| 02.05.2024 | 11:42:22,976 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 02.05.2024 | 11:38:29,873 | 60 | 174,32 | |
| 60 | 174,32 | |||
| 60 | 174,32 | |||
| 02.05.2024 | 11:36:37,813 | 150 | 174,30 | |
| 150 | 174,30 | |||
| 150 | 174,30 | |||
| 02.05.2024 | 11:35:35,942 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 02.05.2024 | 11:35:27,366 | 180 | 174,28 | |
| 180 | 174,28 | |||
| 180 | 174,28 | |||
| 02.05.2024 | 11:31:53,923 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 02.05.2024 | 11:31:07,899 | 29 | 174,18 | |
| 29 | 174,18 | |||
| 29 | 174,18 | |||
| 02.05.2024 | 11:28:52,206 | 38 | 174,16 | |
| 38 | 174,16 | |||
| 38 | 174,16 | |||
| 02.05.2024 | 11:23:12,741 | 15 | 174,14 | |
| 15 | 174,14 | |||
| 15 | 174,14 | |||
| 02.05.2024 | 11:21:39,521 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 02.05.2024 | 11:20:22,420 | 20 | 174,26 | |
| 20 | 174,26 | |||
| 20 | 174,26 | |||
| 02.05.2024 | 11:20:21,903 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 02.05.2024 | 11:16:40,137 | 25 | 174,14 | |
| 25 | 174,14 | |||
| 25 | 174,14 | |||
| 02.05.2024 | 11:15:57,817 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 02.05.2024 | 11:15:29,137 | 171 | 174,26 | |
| 171 | 174,26 | |||
| 150 | 174,26 | |||
| 21 | 174,26 | |||
| 02.05.2024 | 11:14:52,912 | 180 | 174,26 | |
| 180 | 174,26 | |||
| 180 | 174,26 | |||
| 02.05.2024 | 11:14:21,259 | 50 | 174,26 | |
| 50 | 174,26 | |||
| 50 | 174,26 | |||
| 02.05.2024 | 11:13:44,326 | 23 | 174,24 | |
| 23 | 174,24 | |||
| 23 | 174,24 | |||
| 02.05.2024 | 11:13:02,664 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 02.05.2024 | 11:11:13,752 | 69 | 174,22 | |
| 69 | 174,22 | |||
| 69 | 174,22 | |||
| 02.05.2024 | 11:11:13,607 | 150 | 174,22 | |
| 150 | 174,22 | |||
| 150 | 174,22 | |||
| 02.05.2024 | 11:11:13,281 | 201 | 174,22 | |
| 21 | 174,22 | |||
| 180 | 174,22 | |||
| 201 | 174,22 | |||
| 02.05.2024 | 11:10:47,955 | 180 | 174,22 | |
| 180 | 174,22 | |||
| 180 | 174,22 | |||
| 02.05.2024 | 11:09:19,318 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 02.05.2024 | 11:09:08,857 | 18 | 174,10 | |
| 18 | 174,10 | |||
| 18 | 174,10 | |||
| 02.05.2024 | 11:06:42,144 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 02.05.2024 | 11:04:00,102 | 21 | 174,28 | |
| 21 | 174,28 | |||
| 21 | 174,28 | |||
| 02.05.2024 | 11:03:59,297 | 21 | 174,28 | |
| 21 | 174,28 | |||
| 21 | 174,28 | |||
| 02.05.2024 | 11:03:59,168 | 17 | 174,26 | |
| 17 | 174,26 | |||
| 17 | 174,26 | |||
| 02.05.2024 | 11:02:23,950 | 30 | 174,28 | |
| 30 | 174,28 | |||
| 30 | 174,28 | |||
| 02.05.2024 | 11:01:29,338 | 60 | 174,30 | |
| 60 | 174,30 | |||
| 60 | 174,30 | |||
| 02.05.2024 | 10:59:11,980 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 02.05.2024 | 10:58:02,360 | 110 | 174,18 | |
| 110 | 174,18 | |||
| 110 | 174,18 | |||
| 02.05.2024 | 10:55:37,203 | 15 | 174,32 | |
| 15 | 174,32 | |||
| 15 | 174,32 | |||
| 02.05.2024 | 10:50:32,808 | 22 | 174,38 | |
| 22 | 174,38 | |||
| 22 | 174,38 | |||
| 02.05.2024 | 10:48:40,821 | 140 | 174,48 | |
| 140 | 174,48 | |||
| 140 | 174,48 | |||
| 02.05.2024 | 10:48:40,594 | 180 | 174,48 | |
| 180 | 174,48 | |||
| 180 | 174,48 | |||
| 02.05.2024 | 10:48:29,274 | 180 | 174,48 | |
| 180 | 174,48 | |||
| 180 | 174,48 | |||
| 02.05.2024 | 10:48:08,998 | 40 | 174,46 | |
| 40 | 174,46 | |||
| 40 | 174,46 | |||
| 02.05.2024 | 10:48:02,214 | 120 | 174,48 | |
| 120 | 174,48 | |||
| 120 | 174,48 | |||
| 02.05.2024 | 10:47:57,951 | 180 | 174,48 | |
| 180 | 174,48 | |||
| 180 | 174,48 | |||
| 02.05.2024 | 10:46:52,256 | 100 | 174,60 | |
| 100 | 174,60 | |||
| 100 | 174,60 | |||
| 02.05.2024 | 10:46:15,070 | 10 | 174,66 | |
| 10 | 174,66 | |||
| 10 | 174,66 | |||
| 02.05.2024 | 10:42:53,440 | 63 | 174,64 | |
| 63 | 174,64 | |||
| 63 | 174,64 | |||
| 02.05.2024 | 10:42:46,267 | 120 | 174,62 | |
| 120 | 174,62 | |||
| 120 | 174,62 | |||
| 02.05.2024 | 10:41:53,535 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 02.05.2024 | 10:41:24,549 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 02.05.2024 | 10:41:11,433 | 170 | 174,70 | |
| 170 | 174,70 | |||
| 170 | 174,70 | |||
| 02.05.2024 | 10:41:06,514 | 180 | 174,70 | |
| 180 | 174,70 | |||
| 180 | 174,70 | |||
| 02.05.2024 | 10:41:04,375 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 02.05.2024 | 10:41:01,096 | 150 | 174,70 | |
| 150 | 174,70 | |||
| 150 | 174,70 | |||
| 02.05.2024 | 10:40:57,594 | 100 | 174,74 | |
| 100 | 174,74 | |||
| 100 | 174,74 | |||
| 02.05.2024 | 10:40:44,530 | 15 | 174,76 | |
| 15 | 174,76 | |||
| 15 | 174,76 | |||
| 02.05.2024 | 10:40:09,472 | 114 | 174,86 | |
| 114 | 174,86 | |||
| 114 | 174,86 | |||
| 02.05.2024 | 10:36:43,770 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 02.05.2024 | 10:35:59,247 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 02.05.2024 | 10:35:59,024 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 02.05.2024 | 10:35:58,874 | 180 | 174,80 | |
| 180 | 174,80 | |||
| 180 | 174,80 | |||
| 02.05.2024 | 10:35:58,703 | 180 | 174,80 | |
| 180 | 174,80 | |||
| 180 | 174,80 | |||
| 02.05.2024 | 10:35:55,474 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 02.05.2024 | 10:35:22,294 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 02.05.2024 | 10:35:22,141 | 150 | 174,80 | |
| 150 | 174,80 | |||
| 150 | 174,80 | |||
| 02.05.2024 | 10:32:08,573 | 35 | 174,76 | |
| 35 | 174,76 | |||
| 35 | 174,76 | |||
| 02.05.2024 | 10:32:08,000 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 02.05.2024 | 10:32:05,312 | 50 | 174,72 | |
| 50 | 174,72 | |||
| 50 | 174,72 | |||
| 02.05.2024 | 10:31:18,400 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 02.05.2024 | 10:27:17,884 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 02.05.2024 | 10:25:59,853 | 180 | 174,94 | |
| 180 | 174,94 | |||
| 180 | 174,94 | |||
| 02.05.2024 | 10:22:28,640 | 100 | 175,02 | |
| 100 | 175,02 | |||
| 100 | 175,02 | |||
| 02.05.2024 | 10:22:17,450 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 02.05.2024 | 10:20:22,291 | 19 | 175,20 | |
| 19 | 175,20 | |||
| 19 | 175,20 | |||
| 02.05.2024 | 10:18:04,103 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 02.05.2024 | 10:16:26,613 | 150 | 175,10 | |
| 150 | 175,10 | |||
| 150 | 175,10 | |||
| 02.05.2024 | 10:16:26,408 | 180 | 175,10 | |
| 180 | 175,10 | |||
| 180 | 175,10 | |||
| 02.05.2024 | 10:16:21,042 | 170 | 175,10 | |
| 170 | 175,10 | |||
| 170 | 175,10 | |||
| 02.05.2024 | 10:15:31,738 | 110 | 175,04 | |
| 110 | 175,04 | |||
| 110 | 175,04 | |||
| 02.05.2024 | 10:13:25,229 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 02.05.2024 | 10:11:56,950 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 02.05.2024 | 10:11:47,213 | 180 | 175,02 | |
| 180 | 175,02 | |||
| 180 | 175,02 | |||
| 02.05.2024 | 10:09:19,897 | 117 | 175,04 | |
| 117 | 175,04 | |||
| 117 | 175,04 | |||
| 02.05.2024 | 10:09:16,277 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 02.05.2024 | 10:08:23,871 | 150 | 174,96 | |
| 150 | 174,96 | |||
| 150 | 174,96 | |||
| 02.05.2024 | 10:04:32,980 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 02.05.2024 | 10:02:07,423 | 25 | 174,54 | |
| 25 | 174,54 | |||
| 25 | 174,54 | |||
| 02.05.2024 | 09:59:37,371 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 02.05.2024 | 09:58:28,512 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 02.05.2024 | 09:54:29,480 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 02.05.2024 | 09:51:55,546 | 100 | 174,46 | |
| 100 | 174,46 | |||
| 100 | 174,46 | |||
| 02.05.2024 | 09:47:56,041 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 02.05.2024 | 09:47:04,014 | 8 | 174,54 | |
| 8 | 174,54 | |||
| 8 | 174,54 | |||
| 02.05.2024 | 09:46:53,227 | 16 | 174,60 | |
| 16 | 174,60 | |||
| 16 | 174,60 | |||
| 02.05.2024 | 09:46:38,675 | 6 | 174,56 | |
| 6 | 174,56 | |||
| 6 | 174,56 | |||
| 02.05.2024 | 09:43:43,075 | 11 | 174,82 | |
| 11 | 174,82 | |||
| 11 | 174,82 | |||
| 02.05.2024 | 09:43:30,342 | 11 | 174,82 | |
| 11 | 174,82 | |||
| 11 | 174,82 | |||
| 02.05.2024 | 09:40:18,245 | 26 | 174,78 | |
| 26 | 174,78 | |||
| 26 | 174,78 | |||
| 02.05.2024 | 09:40:14,955 | 180 | 174,78 | |
| 180 | 174,78 | |||
| 180 | 174,78 | |||
| 02.05.2024 | 09:38:59,957 | 103 | 174,72 | |
| 103 | 174,72 | |||
| 103 | 174,72 | |||
| 02.05.2024 | 09:37:55,318 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 02.05.2024 | 09:37:29,713 | 60 | 174,52 | |
| 60 | 174,52 | |||
| 60 | 174,52 | |||
| 02.05.2024 | 09:34:45,799 | 150 | 174,32 | |
| 150 | 174,32 | |||
| 150 | 174,32 | |||
| 02.05.2024 | 09:34:15,961 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 02.05.2024 | 09:33:35,416 | 100 | 174,34 | |
| 100 | 174,34 | |||
| 100 | 174,34 | |||
| 02.05.2024 | 09:32:26,305 | 45 | 174,38 | |
| 45 | 174,38 | |||
| 45 | 174,38 | |||
| 02.05.2024 | 09:32:01,539 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 02.05.2024 | 09:30:48,321 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 02.05.2024 | 09:30:38,724 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 02.05.2024 | 09:30:28,322 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 02.05.2024 | 09:30:21,907 | 7 | 174,04 | |
| 7 | 174,04 | |||
| 7 | 174,04 | |||
| 02.05.2024 | 09:30:10,532 | 182 | 174,00 | |
| 182 | 174,00 | |||
| 182 | 174,00 | |||
| 02.05.2024 | 09:29:58,542 | 12 | 174,00 | |
| 12 | 174,00 | |||
| 12 | 174,00 | |||
| 02.05.2024 | 09:29:06,985 | 60 | 173,92 | |
| 60 | 173,92 | |||
| 60 | 173,92 | |||
| 02.05.2024 | 09:29:06,895 | 25 | 173,92 | |
| 25 | 173,92 | |||
| 25 | 173,92 | |||
| 02.05.2024 | 09:29:05,270 | 58 | 174,00 | |
| 40 | 174,00 | |||
| 58 | 174,00 | |||
| 18 | 174,00 | |||
| 02.05.2024 | 09:28:31,009 | 404 | 174,30 | |
| 404 | 174,30 | |||
| 404 | 174,30 | |||
| 02.05.2024 | 09:28:30,649 | 516 | 174,30 | |
| 516 | 174,30 | |||
| 516 | 174,30 | |||
| 02.05.2024 | 09:28:25,260 | 150 | 174,30 | |
| 150 | 174,30 | |||
| 150 | 174,30 | |||
| 02.05.2024 | 09:28:17,795 | 174 | 174,40 | |
| 77 | 174,40 | |||
| 97 | 174,40 | |||
| 174 | 174,40 | |||
| 02.05.2024 | 09:28:03,446 | 80 | 174,40 | |
| 80 | 174,40 | |||
| 80 | 174,40 | |||
| 02.05.2024 | 09:27:34,319 | 150 | 174,40 | |
| 150 | 174,40 | |||
| 150 | 174,40 | |||
| 02.05.2024 | 09:27:15,766 | 150 | 174,40 | |
| 150 | 174,40 | |||
| 10 | 174,40 | |||
| 140 | 174,40 | |||
| 02.05.2024 | 09:27:11,364 | 125 | 174,46 | |
| 125 | 174,46 | |||
| 125 | 174,46 | |||
| 02.05.2024 | 09:27:06,121 | 50 | 174,50 | |
| 50 | 174,50 | |||
| 50 | 174,50 | |||
| 02.05.2024 | 09:27:05,950 | 150 | 174,50 | |
| 150 | 174,50 | |||
| 150 | 174,50 | |||
| 02.05.2024 | 09:26:51,664 | 150 | 174,44 | |
| 150 | 174,44 | |||
| 150 | 174,44 | |||
| 02.05.2024 | 09:26:51,586 | 150 | 174,44 | |
| 150 | 174,44 | |||
| 150 | 174,44 | |||
| 02.05.2024 | 09:26:48,975 | 50 | 174,48 | |
| 50 | 174,48 | |||
| 50 | 174,48 | |||
| 02.05.2024 | 09:25:52,127 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 02.05.2024 | 09:25:20,024 | 5 | 174,80 | |
| 5 | 174,80 | |||
| 5 | 174,80 | |||
| 02.05.2024 | 09:24:36,328 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 02.05.2024 | 09:24:30,338 | 5 | 174,80 | |
| 5 | 174,80 | |||
| 5 | 174,80 | |||
| 02.05.2024 | 09:24:21,916 | 30 | 174,84 | |
| 30 | 174,84 | |||
| 30 | 174,84 | |||
| 02.05.2024 | 09:24:17,023 | 150 | 174,84 | |
| 150 | 174,84 | |||
| 150 | 174,84 | |||
| 02.05.2024 | 09:24:05,778 | 50 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 02.05.2024 | 09:24:01,760 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 02.05.2024 | 09:23:34,346 | 65 | 175,00 | |
| 65 | 175,00 | |||
| 65 | 175,00 | |||
| 02.05.2024 | 09:23:24,004 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 02.05.2024 | 09:22:49,610 | 25 | 175,06 | |
| 25 | 175,06 | |||
| 25 | 175,06 | |||
| 02.05.2024 | 09:21:41,107 | 8 | 175,08 | |
| 8 | 175,08 | |||
| 8 | 175,08 | |||
| 02.05.2024 | 09:20:48,723 | 157 | 175,20 | |
| 157 | 175,20 | |||
| 157 | 175,20 | |||
| 02.05.2024 | 09:19:32,359 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 02.05.2024 | 09:17:44,926 | 150 | 175,22 | |
| 150 | 175,22 | |||
| 150 | 175,22 | |||
| 02.05.2024 | 09:17:11,881 | 150 | 175,38 | |
| 150 | 175,38 | |||
| 150 | 175,38 | |||
| 02.05.2024 | 09:17:08,096 | 150 | 175,38 | |
| 150 | 175,38 | |||
| 150 | 175,38 | |||
| 02.05.2024 | 09:15:53,768 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 02.05.2024 | 09:15:12,925 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 02.05.2024 | 09:14:52,683 | 15 | 175,22 | |
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 02.05.2024 | 09:13:30,987 | 40 | 175,22 | |
| 40 | 175,22 | |||
| 40 | 175,22 | |||
| 02.05.2024 | 09:12:46,560 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 02.05.2024 | 09:11:07,996 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 02.05.2024 | 09:09:05,637 | 26 | 175,60 | |
| 26 | 175,60 | |||
| 26 | 175,60 | |||
| 02.05.2024 | 09:09:04,787 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 02.05.2024 | 09:07:57,440 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 02.05.2024 | 09:07:34,515 | 94 | 175,82 | |
| 94 | 175,82 | |||
| 94 | 175,82 | |||
| 02.05.2024 | 09:06:02,258 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 02.05.2024 | 09:05:06,292 | 150 | 176,12 | |
| 150 | 176,12 | |||
| 150 | 176,12 | |||
| 02.05.2024 | 09:04:28,345 | 94 | 176,12 | |
| 94 | 176,12 | |||
| 94 | 176,12 | |||
| 02.05.2024 | 09:04:04,344 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 02.05.2024 | 09:03:26,472 | 19 | 176,06 | |
| 19 | 176,06 | |||
| 19 | 176,06 | |||
| 02.05.2024 | 09:03:07,579 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 02.05.2024 | 09:02:42,427 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 02.05.2024 | 09:02:18,522 | 150 | 176,10 | |
| 150 | 176,10 | |||
| 150 | 176,10 | |||
| 02.05.2024 | 09:02:15,355 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 02.05.2024 | 09:01:24,175 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 02.05.2024 | 09:01:07,506 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 02.05.2024 | 09:00:55,870 | 30 | 175,36 | |
| 30 | 175,36 | |||
| 29 | 175,36 | |||
| 1 | 175,36 | |||
| 02.05.2024 | 09:00:34,014 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 02.05.2024 | 09:00:33,830 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 02.05.2024 | 08:55:43,817 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 02.05.2024 | 08:55:43,627 | 20 | 175,00 | |
| 9 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 02.05.2024 | 08:54:41,611 | 350 | 175,34 | |
| 350 | 175,34 | |||
| 350 | 175,34 | |||
| 02.05.2024 | 08:54:34,549 | 150 | 175,36 | |
| 150 | 175,36 | |||
| 150 | 175,36 | |||
| 02.05.2024 | 08:54:27,617 | 20 | 175,36 | |
| 20 | 175,36 | |||
| 20 | 175,36 | |||
| 02.05.2024 | 08:53:20,272 | 150 | 175,32 | |
| 150 | 175,32 | |||
| 50 | 175,32 | |||
| 100 | 175,32 | |||
| 02.05.2024 | 08:53:16,152 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 02.05.2024 | 08:53:11,012 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 02.05.2024 | 08:53:06,194 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 02.05.2024 | 08:52:59,880 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 02.05.2024 | 08:52:59,725 | 100 | 175,32 | |
| 100 | 175,32 | |||
| 100 | 175,32 | |||
| 02.05.2024 | 08:52:51,323 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 02.05.2024 | 08:52:13,361 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 02.05.2024 | 08:49:27,674 | 11 | 175,72 | |
| 11 | 175,72 | |||
| 11 | 175,72 | |||
| 02.05.2024 | 08:47:17,711 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 02.05.2024 | 08:46:32,701 | 29 | 175,56 | |
| 19 | 175,56 | |||
| 29 | 175,56 | |||
| 10 | 175,56 | |||
| 02.05.2024 | 08:46:08,199 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 02.05.2024 | 08:44:37,326 | 150 | 175,76 | |
| 150 | 175,76 | |||
| 150 | 175,76 | |||
| 02.05.2024 | 08:28:56,623 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 02.05.2024 | 08:26:54,753 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 02.05.2024 | 08:19:58,063 | 150 | 175,62 | |
| 150 | 175,62 | |||
| 150 | 175,62 | |||
| 02.05.2024 | 08:14:42,513 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 02.05.2024 | 08:11:24,455 | 150 | 175,62 | |
| 150 | 175,62 | |||
| 150 | 175,62 | |||
| 02.05.2024 | 08:10:00,741 | 751 | 175,68 | |
| 751 | 175,68 | |||
| 751 | 175,68 | |||
| 02.05.2024 | 08:09:49,329 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 02.05.2024 | 08:09:43,885 | 150 | 175,70 | |
| 20 | 175,70 | |||
| 130 | 175,70 | |||
| 150 | 175,70 | |||
| 02.05.2024 | 08:09:39,867 | 64 | 175,74 | |
| 14 | 175,74 | |||
| 50 | 175,74 | |||
| 64 | 175,74 | |||
| 02.05.2024 | 08:04:55,579 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 02.05.2024 | 08:02:24,407 | 150 | 175,76 | |
| 150 | 175,76 | |||
| 150 | 175,76 | |||
| 02.05.2024 | 08:01:48,293 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 02.05.2024 | 08:01:10,093 | 265 | 175,48 | |
| 100 | 175,48 | |||
| 76 | 175,48 | |||
| 74 | 175,48 | |||
| 65 | 175,48 | |||
| 100 | 175,48 | |||
| 10 | 175,48 | |||
| 60 | 175,48 | |||
| 5 | 175,48 | |||
| 40 | 175,48 | |||
| 02.05.2024 | 08:01:06,295 | 150 | 175,70 | |
| 4 | 175,70 | |||
| 100 | 175,70 | |||
| 150 | 175,70 | |||
| 1 | 175,70 | |||
| 7 | 175,70 | |||
| 28 | 175,70 | |||
| 10 | 175,70 | |||
| 02.05.2024 | 08:01:06,003 | 255 | 175,70 | |
| 53 | 175,70 | |||
| 108 | 175,70 | |||
| 1 | 175,70 | |||
| 4 | 175,70 | |||
| 28 | 175,70 | |||
| 100 | 175,70 | |||
| 66 | 175,70 | |||
| 150 | 175,70 | |||
| 02.05.2024 | 08:00:00,994 | 293 | 175,76 | |
| 2 | 175,76 | |||
| 4 | 175,76 | |||
| 6 | 175,76 | |||
| 50 | 175,76 | |||
| 30 | 175,76 | |||
| 3 | 175,76 | |||
| 17 | 175,76 | |||
| 10 | 175,76 | |||
| 28 | 175,76 | |||
| 2 | 175,76 | |||
| 7 | 175,76 | |||
| 20 | 175,76 | |||
| 10 | 175,76 | |||
| 15 | 175,76 | |||
| 20 | 175,76 | |||
| 3 | 175,76 | |||
| 150 | 175,76 | |||
| 1 | 175,76 | |||
| 6 | 175,76 | |||
| 1 | 175,76 | |||
| 146 | 175,76 | |||
| 3 | 175,76 | |||
| 11 | 175,76 | |||
| 25 | 175,76 | |||
| 16 | 175,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 787,60 / Ask: 788,20
Umsatz: 40 825 TEUR -
Mercedes-Benz Group AG
Bid: 71,05 / Ask: 71,19
Umsatz: 27 315 TEUR -
Super Micro Computer Inc.
Bid: 681,30 / Ask: 682,60
Umsatz: 25 466 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,90
Umsatz: 20 660 TEUR -
Amazon.com Inc.
Bid: 170,18 / Ask: 170,26
Umsatz: 20 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 18:45:30
Letzte Aktualisierung:
02.05.2024 @ 18:45:30