Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
373
175,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 10:03:40,180 | 150 | 177,70 | |
150 | 177,70 | |||
150 | 177,70 | |||
30.04.2024 | 10:03:39,082 | 180 | 177,72 | |
180 | 177,72 | |||
180 | 177,72 | |||
30.04.2024 | 10:03:36,492 | 180 | 177,72 | |
180 | 177,72 | |||
180 | 177,72 | |||
30.04.2024 | 10:02:34,595 | 3 | 177,76 | |
3 | 177,76 | |||
3 | 177,76 | |||
30.04.2024 | 09:55:58,562 | 177 | 177,64 | |
177 | 177,64 | |||
177 | 177,64 | |||
30.04.2024 | 09:55:39,971 | 60 | 177,74 | |
60 | 177,74 | |||
60 | 177,74 | |||
30.04.2024 | 09:55:37,086 | 43 | 177,72 | |
43 | 177,72 | |||
43 | 177,72 | |||
30.04.2024 | 09:55:16,439 | 60 | 177,70 | |
60 | 177,70 | |||
60 | 177,70 | |||
30.04.2024 | 09:55:14,837 | 50 | 177,74 | |
50 | 177,74 | |||
50 | 177,74 | |||
30.04.2024 | 09:54:52,934 | 3 | 177,70 | |
3 | 177,70 | |||
3 | 177,70 | |||
30.04.2024 | 09:54:12,654 | 4 | 177,64 | |
4 | 177,64 | |||
4 | 177,64 | |||
30.04.2024 | 09:54:00,977 | 180 | 177,64 | |
180 | 177,64 | |||
180 | 177,64 | |||
30.04.2024 | 09:52:38,091 | 3 | 177,52 | |
3 | 177,52 | |||
3 | 177,52 | |||
30.04.2024 | 09:48:34,322 | 100 | 177,60 | |
100 | 177,60 | |||
100 | 177,60 | |||
30.04.2024 | 09:48:12,210 | 32 | 177,56 | |
32 | 177,56 | |||
32 | 177,56 | |||
30.04.2024 | 09:47:43,872 | 10 | 177,60 | |
10 | 177,60 | |||
10 | 177,60 | |||
30.04.2024 | 09:39:29,318 | 15 | 177,24 | |
15 | 177,24 | |||
15 | 177,24 | |||
30.04.2024 | 09:36:10,618 | 150 | 177,50 | |
150 | 177,50 | |||
150 | 177,50 | |||
30.04.2024 | 09:34:17,321 | 78 | 177,52 | |
78 | 177,52 | |||
78 | 177,52 | |||
30.04.2024 | 09:32:59,268 | 30 | 177,60 | |
30 | 177,60 | |||
30 | 177,60 | |||
30.04.2024 | 09:32:59,164 | 150 | 177,60 | |
150 | 177,60 | |||
150 | 177,60 | |||
30.04.2024 | 09:32:41,382 | 100 | 177,58 | |
100 | 177,58 | |||
100 | 177,58 | |||
30.04.2024 | 09:32:37,220 | 9 | 177,58 | |
9 | 177,58 | |||
9 | 177,58 | |||
30.04.2024 | 09:29:23,961 | 1 | 177,46 | |
1 | 177,46 | |||
1 | 177,46 | |||
30.04.2024 | 09:28:57,639 | 1 | 177,48 | |
1 | 177,48 | |||
1 | 177,48 | |||
30.04.2024 | 09:28:05,659 | 20 | 177,46 | |
20 | 177,46 | |||
20 | 177,46 | |||
30.04.2024 | 09:27:50,878 | 180 | 177,54 | |
180 | 177,54 | |||
180 | 177,54 | |||
30.04.2024 | 09:27:21,166 | 100 | 177,50 | |
100 | 177,50 | |||
100 | 177,50 | |||
30.04.2024 | 09:24:45,081 | 15 | 177,56 | |
15 | 177,56 | |||
15 | 177,56 | |||
30.04.2024 | 09:23:49,736 | 5 | 177,56 | |
5 | 177,56 | |||
5 | 177,56 | |||
30.04.2024 | 09:23:31,953 | 21 | 177,52 | |
21 | 177,52 | |||
21 | 177,52 | |||
30.04.2024 | 09:23:01,339 | 50 | 177,48 | |
50 | 177,48 | |||
50 | 177,48 | |||
30.04.2024 | 09:22:29,288 | 150 | 177,46 | |
150 | 177,46 | |||
150 | 177,46 | |||
30.04.2024 | 09:19:59,894 | 12 | 177,26 | |
12 | 177,26 | |||
12 | 177,26 | |||
30.04.2024 | 09:14:54,869 | 143 | 177,50 | |
143 | 177,50 | |||
143 | 177,50 | |||
30.04.2024 | 09:13:34,203 | 2 | 177,56 | |
2 | 177,56 | |||
2 | 177,56 | |||
30.04.2024 | 09:13:24,928 | 1 | 177,48 | |
1 | 177,48 | |||
1 | 177,48 | |||
30.04.2024 | 09:12:23,528 | 100 | 177,54 | |
100 | 177,54 | |||
100 | 177,54 | |||
30.04.2024 | 09:11:25,224 | 7 | 177,40 | |
7 | 177,40 | |||
7 | 177,40 | |||
30.04.2024 | 09:07:20,784 | 17 | 177,40 | |
17 | 177,40 | |||
17 | 177,40 | |||
30.04.2024 | 09:03:26,246 | 3 | 177,34 | |
3 | 177,34 | |||
3 | 177,34 | |||
30.04.2024 | 09:03:05,850 | 1 | 177,36 | |
1 | 177,36 | |||
1 | 177,36 | |||
30.04.2024 | 09:00:25,956 | 15 | 177,02 | |
15 | 177,02 | |||
15 | 177,02 | |||
30.04.2024 | 08:58:33,426 | 200 | 177,50 | |
200 | 177,50 | |||
200 | 177,50 | |||
30.04.2024 | 08:58:31,191 | 250 | 177,54 | |
250 | 177,54 | |||
250 | 177,54 | |||
30.04.2024 | 08:58:07,242 | 150 | 177,56 | |
150 | 177,56 | |||
150 | 177,56 | |||
30.04.2024 | 08:57:57,941 | 3 | 177,56 | |
3 | 177,56 | |||
3 | 177,56 | |||
30.04.2024 | 08:57:12,497 | 67 | 177,56 | |
67 | 177,56 | |||
67 | 177,56 | |||
30.04.2024 | 08:55:38,448 | 20 | 177,56 | |
20 | 177,56 | |||
20 | 177,56 | |||
30.04.2024 | 08:49:32,645 | 1 | 177,56 | |
1 | 177,56 | |||
1 | 177,56 | |||
30.04.2024 | 08:44:09,562 | 80 | 177,62 | |
80 | 177,62 | |||
80 | 177,62 | |||
30.04.2024 | 08:43:58,347 | 1 | 177,72 | |
1 | 177,72 | |||
1 | 177,72 | |||
30.04.2024 | 08:30:04,570 | 30 | 177,58 | |
30 | 177,58 | |||
30 | 177,58 | |||
30.04.2024 | 08:29:00,344 | 30 | 177,56 | |
30 | 177,56 | |||
30 | 177,56 | |||
30.04.2024 | 08:28:58,222 | 28 | 177,56 | |
20 | 177,56 | |||
8 | 177,56 | |||
28 | 177,56 | |||
30.04.2024 | 08:23:48,193 | 1 | 177,58 | |
1 | 177,58 | |||
1 | 177,58 | |||
30.04.2024 | 08:18:21,608 | 2 | 177,84 | |
2 | 177,84 | |||
2 | 177,84 | |||
30.04.2024 | 08:14:25,221 | 20 | 177,82 | |
20 | 177,82 | |||
20 | 177,82 | |||
30.04.2024 | 08:10:51,444 | 15 | 177,54 | |
3 | 177,54 | |||
12 | 177,54 | |||
15 | 177,54 | |||
30.04.2024 | 08:06:52,913 | 1 | 177,78 | |
1 | 177,78 | |||
1 | 177,78 | |||
30.04.2024 | 08:01:24,561 | 2 | 177,72 | |
2 | 177,72 | |||
2 | 177,72 | |||
30.04.2024 | 08:00:49,197 | 49 | 177,42 | |
6 | 177,42 | |||
7 | 177,42 | |||
42 | 177,42 | |||
25 | 177,42 | |||
18 | 177,42 | |||
30.04.2024 | 08:00:00,341 | 225 | 177,42 | |
150 | 177,42 | |||
30 | 177,42 | |||
225 | 177,42 | |||
5 | 177,42 | |||
40 | 177,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00