Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
527
177,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 17:40:04,761 | 6 | 177,78 | |
| 6 | 177,78 | |||
| 6 | 177,78 | |||
| 26.04.2024 | 17:36:47,968 | 33 | 177,52 | |
| 1 | 177,52 | |||
| 12 | 177,52 | |||
| 12 | 177,52 | |||
| 21 | 177,52 | |||
| 20 | 177,52 | |||
| 26.04.2024 | 17:29:20,835 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 26.04.2024 | 17:28:59,736 | 14 | 177,52 | |
| 14 | 177,52 | |||
| 14 | 177,52 | |||
| 26.04.2024 | 17:27:53,682 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 26.04.2024 | 17:27:32,131 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 26.04.2024 | 17:24:59,447 | 138 | 177,40 | |
| 138 | 177,40 | |||
| 138 | 177,40 | |||
| 26.04.2024 | 17:24:56,574 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 26.04.2024 | 17:24:39,654 | 40 | 177,42 | |
| 40 | 177,42 | |||
| 40 | 177,42 | |||
| 26.04.2024 | 17:24:02,735 | 120 | 177,36 | |
| 120 | 177,36 | |||
| 120 | 177,36 | |||
| 26.04.2024 | 17:23:47,715 | 120 | 177,34 | |
| 120 | 177,34 | |||
| 120 | 177,34 | |||
| 26.04.2024 | 17:20:05,311 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 26.04.2024 | 17:19:29,197 | 14 | 177,34 | |
| 14 | 177,34 | |||
| 14 | 177,34 | |||
| 26.04.2024 | 17:19:03,215 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 26.04.2024 | 17:18:55,862 | 18 | 177,38 | |
| 18 | 177,38 | |||
| 18 | 177,38 | |||
| 26.04.2024 | 17:18:34,414 | 11 | 177,32 | |
| 11 | 177,32 | |||
| 11 | 177,32 | |||
| 26.04.2024 | 17:18:25,123 | 13 | 177,34 | |
| 13 | 177,34 | |||
| 13 | 177,34 | |||
| 26.04.2024 | 17:18:24,062 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 26.04.2024 | 17:17:52,238 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 26.04.2024 | 17:15:58,891 | 16 | 177,28 | |
| 16 | 177,28 | |||
| 16 | 177,28 | |||
| 26.04.2024 | 17:15:22,443 | 87 | 177,26 | |
| 87 | 177,26 | |||
| 87 | 177,26 | |||
| 26.04.2024 | 17:15:09,980 | 40 | 177,30 | |
| 40 | 177,30 | |||
| 40 | 177,30 | |||
| 26.04.2024 | 17:14:12,271 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 26.04.2024 | 17:14:09,588 | 120 | 177,26 | |
| 120 | 177,26 | |||
| 120 | 177,26 | |||
| 26.04.2024 | 17:13:08,890 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 26.04.2024 | 17:13:00,096 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 26.04.2024 | 17:12:44,450 | 12 | 177,26 | |
| 12 | 177,26 | |||
| 12 | 177,26 | |||
| 26.04.2024 | 17:12:29,450 | 12 | 177,30 | |
| 12 | 177,30 | |||
| 12 | 177,30 | |||
| 26.04.2024 | 17:11:33,759 | 150 | 177,34 | |
| 150 | 177,34 | |||
| 150 | 177,34 | |||
| 26.04.2024 | 17:10:51,429 | 180 | 177,32 | |
| 180 | 177,32 | |||
| 180 | 177,32 | |||
| 26.04.2024 | 17:09:10,066 | 120 | 177,36 | |
| 120 | 177,36 | |||
| 120 | 177,36 | |||
| 26.04.2024 | 17:08:59,040 | 5 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 26.04.2024 | 17:08:19,287 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 26.04.2024 | 17:07:51,467 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 26.04.2024 | 17:07:07,425 | 16 | 177,32 | |
| 16 | 177,32 | |||
| 16 | 177,32 | |||
| 26.04.2024 | 17:03:49,524 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 26.04.2024 | 17:02:24,171 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 26.04.2024 | 17:01:49,497 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 26.04.2024 | 17:00:52,154 | 25 | 177,24 | |
| 25 | 177,24 | |||
| 25 | 177,24 | |||
| 26.04.2024 | 16:59:44,972 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 26.04.2024 | 16:59:31,828 | 85 | 177,24 | |
| 85 | 177,24 | |||
| 85 | 177,24 | |||
| 26.04.2024 | 16:58:14,656 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 26.04.2024 | 16:57:43,513 | 120 | 177,28 | |
| 120 | 177,28 | |||
| 120 | 177,28 | |||
| 26.04.2024 | 16:57:01,871 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 26.04.2024 | 16:56:53,960 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 26.04.2024 | 16:56:18,168 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 26.04.2024 | 16:55:22,110 | 150 | 177,34 | |
| 150 | 177,34 | |||
| 150 | 177,34 | |||
| 26.04.2024 | 16:54:04,578 | 120 | 177,40 | |
| 120 | 177,40 | |||
| 120 | 177,40 | |||
| 26.04.2024 | 16:51:49,934 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 26.04.2024 | 16:50:30,114 | 7 | 177,36 | |
| 7 | 177,36 | |||
| 7 | 177,36 | |||
| 26.04.2024 | 16:50:16,539 | 50 | 177,44 | |
| 50 | 177,44 | |||
| 50 | 177,44 | |||
| 26.04.2024 | 16:49:36,229 | 15 | 177,48 | |
| 15 | 177,48 | |||
| 15 | 177,48 | |||
| 26.04.2024 | 16:48:40,314 | 120 | 177,46 | |
| 120 | 177,46 | |||
| 120 | 177,46 | |||
| 26.04.2024 | 16:48:36,090 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 26.04.2024 | 16:47:19,819 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 26.04.2024 | 16:47:06,071 | 120 | 177,36 | |
| 120 | 177,36 | |||
| 120 | 177,36 | |||
| 26.04.2024 | 16:46:20,768 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 26.04.2024 | 16:43:27,679 | 24 | 177,46 | |
| 24 | 177,46 | |||
| 24 | 177,46 | |||
| 26.04.2024 | 16:41:13,620 | 110 | 177,52 | |
| 110 | 177,52 | |||
| 110 | 177,52 | |||
| 26.04.2024 | 16:40:26,463 | 120 | 177,60 | |
| 120 | 177,60 | |||
| 120 | 177,60 | |||
| 26.04.2024 | 16:39:49,713 | 120 | 177,56 | |
| 120 | 177,56 | |||
| 120 | 177,56 | |||
| 26.04.2024 | 16:38:56,828 | 120 | 177,62 | |
| 120 | 177,62 | |||
| 120 | 177,62 | |||
| 26.04.2024 | 16:38:44,420 | 15 | 177,58 | |
| 15 | 177,58 | |||
| 15 | 177,58 | |||
| 26.04.2024 | 16:37:41,904 | 120 | 177,58 | |
| 120 | 177,58 | |||
| 120 | 177,58 | |||
| 26.04.2024 | 16:37:23,067 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 26.04.2024 | 16:36:27,385 | 120 | 177,62 | |
| 120 | 177,62 | |||
| 120 | 177,62 | |||
| 26.04.2024 | 16:35:13,783 | 65 | 177,72 | |
| 65 | 177,72 | |||
| 65 | 177,72 | |||
| 26.04.2024 | 16:34:39,308 | 4 | 177,70 | |
| 4 | 177,70 | |||
| 4 | 177,70 | |||
| 26.04.2024 | 16:34:26,375 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 26.04.2024 | 16:33:46,514 | 60 | 177,58 | |
| 60 | 177,58 | |||
| 60 | 177,58 | |||
| 26.04.2024 | 16:31:49,055 | 100 | 177,74 | |
| 100 | 177,74 | |||
| 100 | 177,74 | |||
| 26.04.2024 | 16:31:36,415 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 26.04.2024 | 16:30:25,056 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 | |||
| 26.04.2024 | 16:29:14,918 | 180 | 177,86 | |
| 180 | 177,86 | |||
| 180 | 177,86 | |||
| 26.04.2024 | 16:29:03,180 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 26.04.2024 | 16:28:47,564 | 120 | 177,94 | |
| 120 | 177,94 | |||
| 120 | 177,94 | |||
| 26.04.2024 | 16:28:21,757 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 26.04.2024 | 16:25:45,701 | 120 | 177,82 | |
| 120 | 177,82 | |||
| 120 | 177,82 | |||
| 26.04.2024 | 16:25:25,341 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 26.04.2024 | 16:24:42,325 | 180 | 178,00 | |
| 174 | 178,00 | |||
| 6 | 178,00 | |||
| 180 | 178,00 | |||
| 26.04.2024 | 16:23:41,683 | 1 200 | 177,88 | |
| 1 200 | 177,88 | |||
| 1 200 | 177,88 | |||
| 26.04.2024 | 16:23:22,715 | 150 | 177,88 | |
| 150 | 177,88 | |||
| 150 | 177,88 | |||
| 26.04.2024 | 16:23:22,558 | 150 | 177,88 | |
| 150 | 177,88 | |||
| 150 | 177,88 | |||
| 26.04.2024 | 16:21:54,144 | 150 | 177,76 | |
| 150 | 177,76 | |||
| 150 | 177,76 | |||
| 26.04.2024 | 16:21:41,740 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 26.04.2024 | 16:21:35,974 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 26.04.2024 | 16:21:03,219 | 125 | 177,70 | |
| 125 | 177,70 | |||
| 125 | 177,70 | |||
| 26.04.2024 | 16:20:35,393 | 100 | 177,68 | |
| 100 | 177,68 | |||
| 100 | 177,68 | |||
| 26.04.2024 | 16:19:09,788 | 100 | 177,64 | |
| 100 | 177,64 | |||
| 100 | 177,64 | |||
| 26.04.2024 | 16:18:23,103 | 17 | 177,72 | |
| 17 | 177,72 | |||
| 17 | 177,72 | |||
| 26.04.2024 | 16:16:51,995 | 55 | 177,74 | |
| 55 | 177,74 | |||
| 55 | 177,74 | |||
| 26.04.2024 | 16:13:35,536 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 26.04.2024 | 16:12:07,498 | 90 | 177,70 | |
| 90 | 177,70 | |||
| 90 | 177,70 | |||
| 26.04.2024 | 16:10:00,558 | 24 | 177,50 | |
| 24 | 177,50 | |||
| 24 | 177,50 | |||
| 26.04.2024 | 16:08:40,174 | 23 | 177,66 | |
| 23 | 177,66 | |||
| 23 | 177,66 | |||
| 26.04.2024 | 16:07:43,283 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 26.04.2024 | 16:07:10,964 | 39 | 177,70 | |
| 20 | 177,70 | |||
| 39 | 177,70 | |||
| 19 | 177,70 | |||
| 26.04.2024 | 16:06:45,474 | 58 | 177,42 | |
| 58 | 177,42 | |||
| 58 | 177,42 | |||
| 26.04.2024 | 16:05:32,782 | 62 | 177,74 | |
| 62 | 177,74 | |||
| 62 | 177,74 | |||
| 26.04.2024 | 16:05:30,020 | 180 | 177,74 | |
| 180 | 177,74 | |||
| 180 | 177,74 | |||
| 26.04.2024 | 16:04:09,664 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 26.04.2024 | 16:03:53,133 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 26.04.2024 | 16:03:06,808 | 75 | 177,58 | |
| 75 | 177,58 | |||
| 75 | 177,58 | |||
| 26.04.2024 | 16:02:44,013 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 26.04.2024 | 16:02:36,694 | 92 | 177,44 | |
| 92 | 177,44 | |||
| 92 | 177,44 | |||
| 26.04.2024 | 16:02:36,354 | 468 | 177,44 | |
| 288 | 177,44 | |||
| 180 | 177,44 | |||
| 468 | 177,44 | |||
| 26.04.2024 | 16:02:20,903 | 180 | 177,44 | |
| 180 | 177,44 | |||
| 180 | 177,44 | |||
| 26.04.2024 | 16:01:17,628 | 40 | 177,60 | |
| 40 | 177,60 | |||
| 40 | 177,60 | |||
| 26.04.2024 | 16:01:12,810 | 13 | 177,54 | |
| 13 | 177,54 | |||
| 13 | 177,54 | |||
| 26.04.2024 | 16:00:41,472 | 76 | 177,42 | |
| 76 | 177,42 | |||
| 76 | 177,42 | |||
| 26.04.2024 | 16:00:20,847 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 26.04.2024 | 16:00:14,626 | 120 | 177,44 | |
| 120 | 177,44 | |||
| 120 | 177,44 | |||
| 26.04.2024 | 15:57:44,281 | 120 | 177,38 | |
| 120 | 177,38 | |||
| 120 | 177,38 | |||
| 26.04.2024 | 15:57:40,099 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 26.04.2024 | 15:56:51,329 | 30 | 177,44 | |
| 30 | 177,44 | |||
| 30 | 177,44 | |||
| 26.04.2024 | 15:55:49,753 | 82 | 177,50 | |
| 80 | 177,50 | |||
| 2 | 177,50 | |||
| 82 | 177,50 | |||
| 26.04.2024 | 15:55:44,524 | 180 | 177,50 | |
| 180 | 177,50 | |||
| 60 | 177,50 | |||
| 120 | 177,50 | |||
| 26.04.2024 | 15:55:28,436 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 26.04.2024 | 15:54:39,202 | 180 | 177,50 | |
| 180 | 177,50 | |||
| 180 | 177,50 | |||
| 26.04.2024 | 15:53:07,791 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 26.04.2024 | 15:51:19,667 | 115 | 177,32 | |
| 115 | 177,32 | |||
| 115 | 177,32 | |||
| 26.04.2024 | 15:50:53,993 | 122 | 177,28 | |
| 122 | 177,28 | |||
| 122 | 177,28 | |||
| 26.04.2024 | 15:50:50,703 | 180 | 177,28 | |
| 180 | 177,28 | |||
| 180 | 177,28 | |||
| 26.04.2024 | 15:50:47,445 | 180 | 177,28 | |
| 180 | 177,28 | |||
| 180 | 177,28 | |||
| 26.04.2024 | 15:50:44,216 | 180 | 177,28 | |
| 180 | 177,28 | |||
| 180 | 177,28 | |||
| 26.04.2024 | 15:50:43,931 | 150 | 177,28 | |
| 150 | 177,28 | |||
| 150 | 177,28 | |||
| 26.04.2024 | 15:50:40,110 | 180 | 177,28 | |
| 180 | 177,28 | |||
| 180 | 177,28 | |||
| 26.04.2024 | 15:50:38,382 | 8 | 177,28 | |
| 8 | 177,28 | |||
| 8 | 177,28 | |||
| 26.04.2024 | 15:50:32,087 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 26.04.2024 | 15:49:15,993 | 58 | 177,06 | |
| 58 | 177,06 | |||
| 58 | 177,06 | |||
| 26.04.2024 | 15:47:55,902 | 80 | 177,06 | |
| 80 | 177,06 | |||
| 80 | 177,06 | |||
| 26.04.2024 | 15:47:55,839 | 170 | 177,06 | |
| 170 | 177,06 | |||
| 170 | 177,06 | |||
| 26.04.2024 | 15:46:32,648 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 26.04.2024 | 15:45:47,060 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 26.04.2024 | 15:43:08,067 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 26.04.2024 | 15:43:05,197 | 150 | 177,12 | |
| 150 | 177,12 | |||
| 150 | 177,12 | |||
| 26.04.2024 | 15:42:49,817 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 26.04.2024 | 15:42:49,532 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 26.04.2024 | 15:42:42,689 | 3 371 | 177,00 | |
| 88 | 177,00 | |||
| 50 | 177,00 | |||
| 4 | 177,00 | |||
| 47 | 177,00 | |||
| 80 | 177,00 | |||
| 150 | 177,00 | |||
| 1 425 | 177,00 | |||
| 26 | 177,00 | |||
| 3 072 | 177,00 | |||
| 11 | 177,00 | |||
| 1 500 | 177,00 | |||
| 288 | 177,00 | |||
| 1 | 177,00 | |||
| 26.04.2024 | 15:42:31,825 | 180 | 177,00 | |
| 174 | 177,00 | |||
| 180 | 177,00 | |||
| 6 | 177,00 | |||
| 26.04.2024 | 15:39:31,415 | 75 | 176,88 | |
| 75 | 176,88 | |||
| 75 | 176,88 | |||
| 26.04.2024 | 15:39:26,527 | 100 | 176,90 | |
| 100 | 176,90 | |||
| 100 | 176,90 | |||
| 26.04.2024 | 15:39:17,188 | 34 | 176,88 | |
| 34 | 176,88 | |||
| 34 | 176,88 | |||
| 26.04.2024 | 15:39:13,168 | 30 | 176,84 | |
| 30 | 176,84 | |||
| 30 | 176,84 | |||
| 26.04.2024 | 15:39:10,781 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 26.04.2024 | 15:37:39,382 | 120 | 176,52 | |
| 120 | 176,52 | |||
| 120 | 176,52 | |||
| 26.04.2024 | 15:37:11,793 | 180 | 176,50 | |
| 180 | 176,50 | |||
| 180 | 176,50 | |||
| 26.04.2024 | 15:36:22,071 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 26.04.2024 | 15:35:49,290 | 90 | 176,64 | |
| 90 | 176,64 | |||
| 90 | 176,64 | |||
| 26.04.2024 | 15:35:44,229 | 100 | 176,64 | |
| 100 | 176,64 | |||
| 100 | 176,64 | |||
| 26.04.2024 | 15:34:12,952 | 63 | 176,56 | |
| 63 | 176,56 | |||
| 63 | 176,56 | |||
| 26.04.2024 | 15:34:12,588 | 50 | 176,50 | |
| 50 | 176,50 | |||
| 50 | 176,50 | |||
| 26.04.2024 | 15:33:52,704 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 26.04.2024 | 15:32:12,638 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 26.04.2024 | 15:31:58,773 | 64 | 176,30 | |
| 64 | 176,30 | |||
| 64 | 176,30 | |||
| 26.04.2024 | 15:31:16,642 | 80 | 176,32 | |
| 80 | 176,32 | |||
| 80 | 176,32 | |||
| 26.04.2024 | 15:31:16,452 | 150 | 176,32 | |
| 150 | 176,32 | |||
| 150 | 176,32 | |||
| 26.04.2024 | 15:28:07,605 | 9 | 176,24 | |
| 9 | 176,24 | |||
| 9 | 176,24 | |||
| 26.04.2024 | 15:27:36,816 | 60 | 176,28 | |
| 60 | 176,28 | |||
| 60 | 176,28 | |||
| 26.04.2024 | 15:27:06,286 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 26.04.2024 | 15:24:03,971 | 40 | 176,12 | |
| 40 | 176,12 | |||
| 40 | 176,12 | |||
| 26.04.2024 | 15:22:04,147 | 10 | 176,24 | |
| 10 | 176,24 | |||
| 10 | 176,24 | |||
| 26.04.2024 | 15:19:50,918 | 130 | 176,18 | |
| 130 | 176,18 | |||
| 130 | 176,18 | |||
| 26.04.2024 | 15:19:50,751 | 180 | 176,18 | |
| 180 | 176,18 | |||
| 180 | 176,18 | |||
| 26.04.2024 | 15:19:50,599 | 180 | 176,18 | |
| 180 | 176,18 | |||
| 180 | 176,18 | |||
| 26.04.2024 | 15:19:43,299 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 26.04.2024 | 15:19:43,147 | 150 | 176,20 | |
| 150 | 176,20 | |||
| 150 | 176,20 | |||
| 26.04.2024 | 15:18:28,342 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 26.04.2024 | 15:17:52,413 | 120 | 176,14 | |
| 120 | 176,14 | |||
| 120 | 176,14 | |||
| 26.04.2024 | 15:17:14,257 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 26.04.2024 | 15:14:59,300 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 26.04.2024 | 15:14:21,671 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 26.04.2024 | 15:13:49,381 | 80 | 175,84 | |
| 80 | 175,84 | |||
| 80 | 175,84 | |||
| 26.04.2024 | 15:10:26,925 | 27 | 176,16 | |
| 27 | 176,16 | |||
| 27 | 176,16 | |||
| 26.04.2024 | 15:07:23,133 | 4 232 | 176,12 | |
| 4 232 | 176,12 | |||
| 3 944 | 176,12 | |||
| 288 | 176,12 | |||
| 26.04.2024 | 15:07:08,473 | 468 | 176,12 | |
| 180 | 176,12 | |||
| 468 | 176,12 | |||
| 288 | 176,12 | |||
| 26.04.2024 | 15:06:55,374 | 150 | 176,12 | |
| 150 | 176,12 | |||
| 150 | 176,12 | |||
| 26.04.2024 | 15:06:55,313 | 150 | 176,12 | |
| 150 | 176,12 | |||
| 150 | 176,12 | |||
| 26.04.2024 | 15:05:04,743 | 5 | 176,28 | |
| 5 | 176,28 | |||
| 5 | 176,28 | |||
| 26.04.2024 | 15:00:27,297 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 26.04.2024 | 14:59:25,191 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 50 | 176,08 | |||
| 26.04.2024 | 14:58:54,353 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 26.04.2024 | 14:57:55,505 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 26.04.2024 | 14:57:44,583 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 26.04.2024 | 14:56:46,862 | 39 | 176,00 | |
| 39 | 176,00 | |||
| 39 | 176,00 | |||
| 26.04.2024 | 14:56:02,099 | 180 | 175,86 | |
| 180 | 175,86 | |||
| 180 | 175,86 | |||
| 26.04.2024 | 14:54:23,496 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 26.04.2024 | 14:54:02,996 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 26.04.2024 | 14:48:49,497 | 180 | 175,90 | |
| 180 | 175,90 | |||
| 180 | 175,90 | |||
| 26.04.2024 | 14:46:45,085 | 37 | 176,04 | |
| 37 | 176,04 | |||
| 37 | 176,04 | |||
| 26.04.2024 | 14:42:01,863 | 130 | 176,08 | |
| 130 | 176,08 | |||
| 130 | 176,08 | |||
| 26.04.2024 | 14:38:17,220 | 22 | 176,26 | |
| 22 | 176,26 | |||
| 22 | 176,26 | |||
| 26.04.2024 | 14:38:15,351 | 33 | 176,22 | |
| 33 | 176,22 | |||
| 33 | 176,22 | |||
| 26.04.2024 | 14:38:06,663 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 26.04.2024 | 14:37:55,092 | 180 | 176,26 | |
| 180 | 176,26 | |||
| 180 | 176,26 | |||
| 26.04.2024 | 14:35:09,176 | 150 | 175,88 | |
| 150 | 175,88 | |||
| 150 | 175,88 | |||
| 26.04.2024 | 14:34:11,481 | 180 | 175,90 | |
| 180 | 175,90 | |||
| 180 | 175,90 | |||
| 26.04.2024 | 14:30:59,531 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 26.04.2024 | 14:30:59,469 | 150 | 176,30 | |
| 150 | 176,30 | |||
| 150 | 176,30 | |||
| 26.04.2024 | 14:30:46,878 | 150 | 176,36 | |
| 150 | 176,36 | |||
| 150 | 176,36 | |||
| 26.04.2024 | 14:30:09,168 | 62 | 176,00 | |
| 5 | 176,00 | |||
| 62 | 176,00 | |||
| 37 | 176,00 | |||
| 20 | 176,00 | |||
| 26.04.2024 | 14:30:08,009 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 26.04.2024 | 14:30:05,032 | 55 | 175,80 | |
| 55 | 175,80 | |||
| 55 | 175,80 | |||
| 26.04.2024 | 14:29:18,868 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 26.04.2024 | 14:27:15,818 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 26.04.2024 | 14:25:46,594 | 120 | 175,66 | |
| 120 | 175,66 | |||
| 120 | 175,66 | |||
| 26.04.2024 | 14:25:34,079 | 120 | 175,70 | |
| 120 | 175,70 | |||
| 120 | 175,70 | |||
| 26.04.2024 | 14:24:29,132 | 19 | 175,66 | |
| 19 | 175,66 | |||
| 19 | 175,66 | |||
| 26.04.2024 | 14:23:49,713 | 586 | 175,72 | |
| 6 | 175,72 | |||
| 586 | 175,72 | |||
| 580 | 175,72 | |||
| 26.04.2024 | 14:23:39,547 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 26.04.2024 | 14:23:13,137 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 26.04.2024 | 14:21:21,425 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 26.04.2024 | 14:21:02,328 | 180 | 175,70 | |
| 180 | 175,70 | |||
| 180 | 175,70 | |||
| 26.04.2024 | 14:19:57,877 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 26.04.2024 | 14:16:36,566 | 21 | 175,36 | |
| 21 | 175,36 | |||
| 21 | 175,36 | |||
| 26.04.2024 | 14:15:04,579 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 26.04.2024 | 14:12:23,233 | 28 | 175,42 | |
| 28 | 175,42 | |||
| 28 | 175,42 | |||
| 26.04.2024 | 14:03:51,440 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 26.04.2024 | 14:03:11,233 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 26.04.2024 | 13:55:47,398 | 27 | 175,28 | |
| 27 | 175,28 | |||
| 27 | 175,28 | |||
| 26.04.2024 | 13:55:27,304 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 26.04.2024 | 13:52:56,702 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 26.04.2024 | 13:52:44,695 | 58 | 175,28 | |
| 58 | 175,28 | |||
| 58 | 175,28 | |||
| 26.04.2024 | 13:49:06,115 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 26.04.2024 | 13:44:36,720 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 26.04.2024 | 13:43:59,918 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 100 | 175,16 | |||
| 26.04.2024 | 13:35:05,951 | 8 | 175,36 | |
| 8 | 175,36 | |||
| 8 | 175,36 | |||
| 26.04.2024 | 13:33:50,577 | 100 | 175,40 | |
| 100 | 175,40 | |||
| 100 | 175,40 | |||
| 26.04.2024 | 13:32:19,921 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 26.04.2024 | 13:29:53,514 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 26.04.2024 | 13:29:50,267 | 61 | 175,40 | |
| 61 | 175,40 | |||
| 61 | 175,40 | |||
| 26.04.2024 | 13:29:46,142 | 180 | 175,40 | |
| 180 | 175,40 | |||
| 180 | 175,40 | |||
| 26.04.2024 | 13:29:41,582 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 26.04.2024 | 13:20:37,460 | 25 | 175,58 | |
| 25 | 175,58 | |||
| 25 | 175,58 | |||
| 26.04.2024 | 13:20:21,428 | 120 | 175,60 | |
| 120 | 175,60 | |||
| 120 | 175,60 | |||
| 26.04.2024 | 13:20:21,130 | 180 | 175,60 | |
| 180 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:20:20,850 | 180 | 175,60 | |
| 180 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:20:20,616 | 180 | 175,60 | |
| 180 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:20:20,169 | 180 | 175,60 | |
| 180 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:20:17,382 | 180 | 175,60 | |
| 160 | 175,60 | |||
| 20 | 175,60 | |||
| 180 | 175,60 | |||
| 26.04.2024 | 13:18:35,973 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 26.04.2024 | 13:16:29,795 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 26.04.2024 | 13:11:53,560 | 20 | 175,58 | |
| 20 | 175,58 | |||
| 20 | 175,58 | |||
| 26.04.2024 | 13:10:52,182 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 26.04.2024 | 13:05:32,856 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 26.04.2024 | 13:05:31,498 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 26.04.2024 | 13:04:47,565 | 15 | 175,46 | |
| 15 | 175,46 | |||
| 15 | 175,46 | |||
| 26.04.2024 | 13:02:32,543 | 60 | 175,50 | |
| 60 | 175,50 | |||
| 60 | 175,50 | |||
| 26.04.2024 | 12:58:24,534 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 26.04.2024 | 12:57:05,552 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 26.04.2024 | 12:56:57,706 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 26.04.2024 | 12:55:53,937 | 90 | 175,34 | |
| 90 | 175,34 | |||
| 90 | 175,34 | |||
| 26.04.2024 | 12:55:47,257 | 20 | 175,28 | |
| 20 | 175,28 | |||
| 20 | 175,28 | |||
| 26.04.2024 | 12:55:37,538 | 180 | 175,28 | |
| 180 | 175,28 | |||
| 180 | 175,28 | |||
| 26.04.2024 | 12:47:31,360 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 26.04.2024 | 12:47:14,833 | 15 | 175,22 | |
| 15 | 175,22 | |||
| 15 | 175,22 | |||
| 26.04.2024 | 12:46:46,479 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 26.04.2024 | 12:46:46,297 | 170 | 175,20 | |
| 170 | 175,20 | |||
| 170 | 175,20 | |||
| 26.04.2024 | 12:46:04,558 | 150 | 175,24 | |
| 150 | 175,24 | |||
| 150 | 175,24 | |||
| 26.04.2024 | 12:43:34,584 | 70 | 175,10 | |
| 70 | 175,10 | |||
| 70 | 175,10 | |||
| 26.04.2024 | 12:40:16,650 | 170 | 175,10 | |
| 170 | 175,10 | |||
| 170 | 175,10 | |||
| 26.04.2024 | 12:39:03,694 | 180 | 175,10 | |
| 180 | 175,10 | |||
| 180 | 175,10 | |||
| 26.04.2024 | 12:38:26,912 | 150 | 175,10 | |
| 150 | 175,10 | |||
| 150 | 175,10 | |||
| 26.04.2024 | 12:38:22,833 | 180 | 175,10 | |
| 180 | 175,10 | |||
| 180 | 175,10 | |||
| 26.04.2024 | 12:37:18,218 | 180 | 175,06 | |
| 180 | 175,06 | |||
| 180 | 175,06 | |||
| 26.04.2024 | 12:32:51,027 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 26.04.2024 | 12:30:41,298 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 26.04.2024 | 12:30:13,501 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 26.04.2024 | 12:30:01,395 | 180 | 175,18 | |
| 180 | 175,18 | |||
| 180 | 175,18 | |||
| 26.04.2024 | 12:21:36,870 | 85 | 174,98 | |
| 85 | 174,98 | |||
| 85 | 174,98 | |||
| 26.04.2024 | 12:20:10,604 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 26.04.2024 | 12:18:19,590 | 60 | 174,92 | |
| 60 | 174,92 | |||
| 60 | 174,92 | |||
| 26.04.2024 | 12:18:13,046 | 40 | 174,90 | |
| 40 | 174,90 | |||
| 40 | 174,90 | |||
| 26.04.2024 | 12:16:10,717 | 9 | 174,92 | |
| 9 | 174,92 | |||
| 9 | 174,92 | |||
| 26.04.2024 | 12:14:07,721 | 115 | 175,00 | |
| 115 | 175,00 | |||
| 115 | 175,00 | |||
| 26.04.2024 | 12:11:24,700 | 25 | 175,00 | |
| 25 | 175,00 | |||
| 25 | 175,00 | |||
| 26.04.2024 | 12:10:31,337 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 26.04.2024 | 12:05:15,220 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 26.04.2024 | 12:03:23,971 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 26.04.2024 | 12:03:10,310 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 26.04.2024 | 12:02:38,794 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 26.04.2024 | 11:57:03,014 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 26.04.2024 | 11:56:09,239 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 26.04.2024 | 11:48:55,325 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 26.04.2024 | 11:47:46,419 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 26.04.2024 | 11:45:19,711 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 26.04.2024 | 11:43:59,807 | 826 | 175,00 | |
| 826 | 175,00 | |||
| 826 | 175,00 | |||
| 26.04.2024 | 11:43:52,247 | 180 | 175,00 | |
| 180 | 175,00 | |||
| 174 | 175,00 | |||
| 6 | 175,00 | |||
| 26.04.2024 | 11:43:42,085 | 33 | 174,98 | |
| 33 | 174,98 | |||
| 33 | 174,98 | |||
| 26.04.2024 | 11:42:55,613 | 150 | 175,00 | |
| 100 | 175,00 | |||
| 50 | 175,00 | |||
| 150 | 175,00 | |||
| 26.04.2024 | 11:42:21,461 | 80 | 174,96 | |
| 80 | 174,96 | |||
| 80 | 174,96 | |||
| 26.04.2024 | 11:37:23,741 | 9 | 174,94 | |
| 9 | 174,94 | |||
| 9 | 174,94 | |||
| 26.04.2024 | 11:32:12,505 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 26.04.2024 | 11:30:15,199 | 140 | 174,78 | |
| 140 | 174,78 | |||
| 140 | 174,78 | |||
| 26.04.2024 | 11:30:09,260 | 180 | 174,82 | |
| 180 | 174,82 | |||
| 180 | 174,82 | |||
| 26.04.2024 | 11:30:07,179 | 180 | 174,82 | |
| 180 | 174,82 | |||
| 180 | 174,82 | |||
| 26.04.2024 | 11:29:01,539 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 26.04.2024 | 11:28:59,472 | 180 | 174,78 | |
| 180 | 174,78 | |||
| 180 | 174,78 | |||
| 26.04.2024 | 11:27:21,174 | 30 | 174,74 | |
| 30 | 174,74 | |||
| 30 | 174,74 | |||
| 26.04.2024 | 11:24:37,023 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 26.04.2024 | 11:14:40,681 | 100 | 174,74 | |
| 100 | 174,74 | |||
| 100 | 174,74 | |||
| 26.04.2024 | 11:14:40,119 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:39,961 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:39,789 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:38,575 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:38,358 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:14:26,968 | 180 | 174,80 | |
| 180 | 174,80 | |||
| 180 | 174,80 | |||
| 26.04.2024 | 11:13:49,648 | 120 | 174,84 | |
| 120 | 174,84 | |||
| 120 | 174,84 | |||
| 26.04.2024 | 11:12:05,624 | 25 | 174,90 | |
| 25 | 174,90 | |||
| 25 | 174,90 | |||
| 26.04.2024 | 11:11:37,670 | 120 | 174,98 | |
| 120 | 174,98 | |||
| 120 | 174,98 | |||
| 26.04.2024 | 11:11:18,646 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 26.04.2024 | 11:10:33,299 | 120 | 175,10 | |
| 120 | 175,10 | |||
| 120 | 175,10 | |||
| 26.04.2024 | 11:08:22,163 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 26.04.2024 | 11:04:09,227 | 60 | 174,86 | |
| 60 | 174,86 | |||
| 60 | 174,86 | |||
| 26.04.2024 | 11:04:00,449 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 26.04.2024 | 11:03:00,537 | 8 | 174,86 | |
| 8 | 174,86 | |||
| 8 | 174,86 | |||
| 26.04.2024 | 11:02:40,255 | 15 | 174,86 | |
| 15 | 174,86 | |||
| 15 | 174,86 | |||
| 26.04.2024 | 11:01:56,368 | 150 | 174,82 | |
| 150 | 174,82 | |||
| 150 | 174,82 | |||
| 26.04.2024 | 11:00:31,464 | 150 | 174,74 | |
| 150 | 174,74 | |||
| 150 | 174,74 | |||
| 26.04.2024 | 11:00:18,464 | 120 | 174,90 | |
| 120 | 174,90 | |||
| 120 | 174,90 | |||
| 26.04.2024 | 10:59:36,074 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 26.04.2024 | 10:59:24,058 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 26.04.2024 | 10:59:07,382 | 120 | 175,00 | |
| 120 | 175,00 | |||
| 120 | 175,00 | |||
| 26.04.2024 | 10:58:32,525 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00