Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
1301
187,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 13:24:54,533 | 15 | 187,60 | |
| 15 | 187,60 | |||
| 15 | 187,60 | |||
| 10.05.2024 | 13:23:13,275 | 1 | 187,66 | |
| 1 | 187,66 | |||
| 1 | 187,66 | |||
| 10.05.2024 | 13:22:16,336 | 51 | 187,52 | |
| 51 | 187,52 | |||
| 51 | 187,52 | |||
| 10.05.2024 | 13:21:43,123 | 24 | 187,58 | |
| 24 | 187,58 | |||
| 24 | 187,58 | |||
| 10.05.2024 | 13:21:35,482 | 41 | 187,58 | |
| 41 | 187,58 | |||
| 41 | 187,58 | |||
| 10.05.2024 | 13:21:15,925 | 99 | 187,50 | |
| 99 | 187,50 | |||
| 99 | 187,50 | |||
| 10.05.2024 | 13:19:59,939 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 10.05.2024 | 13:19:19,770 | 51 | 187,50 | |
| 51 | 187,50 | |||
| 51 | 187,50 | |||
| 10.05.2024 | 13:18:56,416 | 170 | 187,50 | |
| 170 | 187,50 | |||
| 170 | 187,50 | |||
| 10.05.2024 | 13:18:46,092 | 85 | 187,50 | |
| 85 | 187,50 | |||
| 85 | 187,50 | |||
| 10.05.2024 | 13:18:28,763 | 20 | 187,52 | |
| 20 | 187,52 | |||
| 20 | 187,52 | |||
| 10.05.2024 | 13:17:40,042 | 52 | 187,56 | |
| 52 | 187,56 | |||
| 52 | 187,56 | |||
| 10.05.2024 | 13:17:33,906 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 10.05.2024 | 13:17:32,319 | 250 | 187,50 | |
| 70 | 187,50 | |||
| 250 | 187,50 | |||
| 180 | 187,50 | |||
| 10.05.2024 | 13:17:12,263 | 180 | 187,50 | |
| 180 | 187,50 | |||
| 180 | 187,50 | |||
| 10.05.2024 | 13:16:44,042 | 80 | 187,52 | |
| 80 | 187,52 | |||
| 80 | 187,52 | |||
| 10.05.2024 | 13:16:25,277 | 35 | 187,54 | |
| 35 | 187,54 | |||
| 35 | 187,54 | |||
| 10.05.2024 | 13:16:15,074 | 150 | 187,56 | |
| 150 | 187,56 | |||
| 150 | 187,56 | |||
| 10.05.2024 | 13:14:30,444 | 50 | 187,80 | |
| 50 | 187,80 | |||
| 50 | 187,80 | |||
| 10.05.2024 | 13:14:29,821 | 50 | 187,78 | |
| 50 | 187,78 | |||
| 50 | 187,78 | |||
| 10.05.2024 | 13:14:29,549 | 20 | 187,76 | |
| 20 | 187,76 | |||
| 20 | 187,76 | |||
| 10.05.2024 | 13:14:29,402 | 30 | 187,74 | |
| 30 | 187,74 | |||
| 30 | 187,74 | |||
| 10.05.2024 | 13:14:05,403 | 50 | 187,68 | |
| 50 | 187,68 | |||
| 50 | 187,68 | |||
| 10.05.2024 | 13:14:04,186 | 110 | 187,68 | |
| 110 | 187,68 | |||
| 110 | 187,68 | |||
| 10.05.2024 | 13:13:57,825 | 10 | 187,68 | |
| 10 | 187,68 | |||
| 10 | 187,68 | |||
| 10.05.2024 | 13:13:13,854 | 74 | 187,72 | |
| 74 | 187,72 | |||
| 74 | 187,72 | |||
| 10.05.2024 | 13:12:34,974 | 100 | 187,70 | |
| 100 | 187,70 | |||
| 100 | 187,70 | |||
| 10.05.2024 | 13:11:20,027 | 12 | 187,66 | |
| 12 | 187,66 | |||
| 12 | 187,66 | |||
| 10.05.2024 | 13:11:13,800 | 17 | 187,60 | |
| 17 | 187,60 | |||
| 17 | 187,60 | |||
| 10.05.2024 | 13:10:57,062 | 70 | 187,56 | |
| 70 | 187,56 | |||
| 70 | 187,56 | |||
| 10.05.2024 | 13:10:23,673 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 10.05.2024 | 13:10:05,462 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 10.05.2024 | 13:08:14,393 | 25 | 187,50 | |
| 25 | 187,50 | |||
| 25 | 187,50 | |||
| 10.05.2024 | 13:07:24,314 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 10.05.2024 | 13:07:22,204 | 2 | 187,40 | |
| 2 | 187,40 | |||
| 2 | 187,40 | |||
| 10.05.2024 | 13:06:22,642 | 5 | 187,48 | |
| 5 | 187,48 | |||
| 5 | 187,48 | |||
| 10.05.2024 | 13:04:44,994 | 70 | 187,54 | |
| 70 | 187,54 | |||
| 70 | 187,54 | |||
| 10.05.2024 | 13:04:44,561 | 150 | 187,54 | |
| 150 | 187,54 | |||
| 150 | 187,54 | |||
| 10.05.2024 | 13:04:32,962 | 180 | 187,56 | |
| 180 | 187,56 | |||
| 180 | 187,56 | |||
| 10.05.2024 | 13:04:30,663 | 20 | 187,56 | |
| 20 | 187,56 | |||
| 20 | 187,56 | |||
| 10.05.2024 | 13:04:24,706 | 15 | 187,56 | |
| 15 | 187,56 | |||
| 15 | 187,56 | |||
| 10.05.2024 | 13:03:46,656 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 10.05.2024 | 13:03:10,987 | 180 | 187,50 | |
| 180 | 187,50 | |||
| 180 | 187,50 | |||
| 10.05.2024 | 13:02:55,753 | 13 | 187,50 | |
| 13 | 187,50 | |||
| 13 | 187,50 | |||
| 10.05.2024 | 13:02:51,888 | 50 | 187,50 | |
| 50 | 187,50 | |||
| 50 | 187,50 | |||
| 10.05.2024 | 13:02:23,738 | 50 | 187,42 | |
| 50 | 187,42 | |||
| 50 | 187,42 | |||
| 10.05.2024 | 13:01:34,618 | 45 | 187,22 | |
| 45 | 187,22 | |||
| 45 | 187,22 | |||
| 10.05.2024 | 13:01:05,459 | 60 | 187,22 | |
| 60 | 187,22 | |||
| 15 | 187,22 | |||
| 45 | 187,22 | |||
| 10.05.2024 | 12:59:31,635 | 2 | 187,40 | |
| 2 | 187,40 | |||
| 2 | 187,40 | |||
| 10.05.2024 | 12:58:25,269 | 6 | 187,34 | |
| 6 | 187,34 | |||
| 6 | 187,34 | |||
| 10.05.2024 | 12:57:11,549 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 10.05.2024 | 12:57:09,574 | 233 | 187,26 | |
| 233 | 187,26 | |||
| 233 | 187,26 | |||
| 10.05.2024 | 12:57:05,795 | 150 | 187,32 | |
| 150 | 187,32 | |||
| 150 | 187,32 | |||
| 10.05.2024 | 12:56:52,568 | 150 | 187,42 | |
| 150 | 187,42 | |||
| 150 | 187,42 | |||
| 10.05.2024 | 12:55:49,783 | 5 | 187,42 | |
| 5 | 187,42 | |||
| 5 | 187,42 | |||
| 10.05.2024 | 12:55:08,665 | 132 | 187,44 | |
| 132 | 187,44 | |||
| 132 | 187,44 | |||
| 10.05.2024 | 12:54:56,702 | 5 | 187,46 | |
| 5 | 187,46 | |||
| 5 | 187,46 | |||
| 10.05.2024 | 12:54:17,433 | 85 | 187,46 | |
| 85 | 187,46 | |||
| 85 | 187,46 | |||
| 10.05.2024 | 12:54:15,610 | 52 | 187,44 | |
| 52 | 187,44 | |||
| 52 | 187,44 | |||
| 10.05.2024 | 12:53:40,374 | 150 | 187,44 | |
| 150 | 187,44 | |||
| 150 | 187,44 | |||
| 10.05.2024 | 12:53:16,146 | 150 | 187,44 | |
| 150 | 187,44 | |||
| 150 | 187,44 | |||
| 10.05.2024 | 12:52:08,808 | 50 | 187,42 | |
| 50 | 187,42 | |||
| 50 | 187,42 | |||
| 10.05.2024 | 12:52:02,327 | 90 | 187,50 | |
| 90 | 187,50 | |||
| 90 | 187,50 | |||
| 10.05.2024 | 12:51:36,820 | 1 469 | 187,46 | |
| 1 469 | 187,46 | |||
| 1 469 | 187,46 | |||
| 10.05.2024 | 12:51:29,633 | 150 | 187,56 | |
| 150 | 187,56 | |||
| 150 | 187,56 | |||
| 10.05.2024 | 12:51:10,096 | 74 | 187,58 | |
| 74 | 187,58 | |||
| 74 | 187,58 | |||
| 10.05.2024 | 12:51:04,234 | 15 | 187,56 | |
| 15 | 187,56 | |||
| 15 | 187,56 | |||
| 10.05.2024 | 12:50:18,343 | 55 | 187,58 | |
| 55 | 187,58 | |||
| 55 | 187,58 | |||
| 10.05.2024 | 12:49:01,165 | 10 | 187,68 | |
| 10 | 187,68 | |||
| 10 | 187,68 | |||
| 10.05.2024 | 12:48:56,273 | 150 | 187,68 | |
| 150 | 187,68 | |||
| 150 | 187,68 | |||
| 10.05.2024 | 12:48:55,915 | 150 | 187,68 | |
| 150 | 187,68 | |||
| 150 | 187,68 | |||
| 10.05.2024 | 12:48:55,238 | 150 | 187,68 | |
| 150 | 187,68 | |||
| 150 | 187,68 | |||
| 10.05.2024 | 12:48:54,857 | 150 | 187,68 | |
| 150 | 187,68 | |||
| 150 | 187,68 | |||
| 10.05.2024 | 12:48:54,719 | 20 | 187,64 | |
| 20 | 187,64 | |||
| 20 | 187,64 | |||
| 10.05.2024 | 12:48:54,151 | 150 | 187,64 | |
| 150 | 187,64 | |||
| 150 | 187,64 | |||
| 10.05.2024 | 12:48:51,988 | 150 | 187,64 | |
| 150 | 187,64 | |||
| 150 | 187,64 | |||
| 10.05.2024 | 12:48:34,201 | 180 | 187,64 | |
| 180 | 187,64 | |||
| 180 | 187,64 | |||
| 10.05.2024 | 12:47:28,624 | 75 | 187,56 | |
| 75 | 187,56 | |||
| 75 | 187,56 | |||
| 10.05.2024 | 12:46:17,979 | 10 | 187,58 | |
| 10 | 187,58 | |||
| 10 | 187,58 | |||
| 10.05.2024 | 12:46:11,821 | 3 | 187,58 | |
| 3 | 187,58 | |||
| 3 | 187,58 | |||
| 10.05.2024 | 12:44:51,604 | 2 | 187,54 | |
| 2 | 187,54 | |||
| 2 | 187,54 | |||
| 10.05.2024 | 12:44:50,544 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 10.05.2024 | 12:44:09,167 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 10.05.2024 | 12:43:55,178 | 60 | 187,48 | |
| 60 | 187,48 | |||
| 60 | 187,48 | |||
| 10.05.2024 | 12:41:37,415 | 25 | 187,56 | |
| 25 | 187,56 | |||
| 25 | 187,56 | |||
| 10.05.2024 | 12:41:37,021 | 24 | 187,52 | |
| 24 | 187,52 | |||
| 24 | 187,52 | |||
| 10.05.2024 | 12:41:31,636 | 150 | 187,52 | |
| 150 | 187,52 | |||
| 150 | 187,52 | |||
| 10.05.2024 | 12:41:21,530 | 90 | 187,50 | |
| 90 | 187,50 | |||
| 90 | 187,50 | |||
| 10.05.2024 | 12:40:17,504 | 19 | 187,44 | |
| 19 | 187,44 | |||
| 19 | 187,44 | |||
| 10.05.2024 | 12:39:28,534 | 56 | 187,42 | |
| 56 | 187,42 | |||
| 56 | 187,42 | |||
| 10.05.2024 | 12:39:17,086 | 30 | 187,44 | |
| 30 | 187,44 | |||
| 30 | 187,44 | |||
| 10.05.2024 | 12:39:03,021 | 34 | 187,44 | |
| 34 | 187,44 | |||
| 2 | 187,44 | |||
| 32 | 187,44 | |||
| 10.05.2024 | 12:38:53,426 | 150 | 187,44 | |
| 150 | 187,44 | |||
| 150 | 187,44 | |||
| 10.05.2024 | 12:37:52,437 | 10 | 187,48 | |
| 10 | 187,48 | |||
| 10 | 187,48 | |||
| 10.05.2024 | 12:37:38,253 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 10.05.2024 | 12:36:46,919 | 75 | 187,42 | |
| 75 | 187,42 | |||
| 75 | 187,42 | |||
| 10.05.2024 | 12:36:01,121 | 125 | 187,44 | |
| 125 | 187,44 | |||
| 125 | 187,44 | |||
| 10.05.2024 | 12:35:49,277 | 150 | 187,44 | |
| 150 | 187,44 | |||
| 150 | 187,44 | |||
| 10.05.2024 | 12:35:17,275 | 6 | 187,58 | |
| 6 | 187,58 | |||
| 6 | 187,58 | |||
| 10.05.2024 | 12:35:02,217 | 10 | 187,60 | |
| 10 | 187,60 | |||
| 10 | 187,60 | |||
| 10.05.2024 | 12:34:36,518 | 74 | 187,56 | |
| 74 | 187,56 | |||
| 74 | 187,56 | |||
| 10.05.2024 | 12:32:59,971 | 10 | 187,54 | |
| 10 | 187,54 | |||
| 10 | 187,54 | |||
| 10.05.2024 | 12:32:11,204 | 9 | 187,44 | |
| 9 | 187,44 | |||
| 9 | 187,44 | |||
| 10.05.2024 | 12:30:49,795 | 22 | 187,38 | |
| 22 | 187,38 | |||
| 22 | 187,38 | |||
| 10.05.2024 | 12:30:49,674 | 150 | 187,38 | |
| 150 | 187,38 | |||
| 150 | 187,38 | |||
| 10.05.2024 | 12:30:32,787 | 25 | 187,46 | |
| 25 | 187,46 | |||
| 25 | 187,46 | |||
| 10.05.2024 | 12:30:21,582 | 9 | 187,40 | |
| 9 | 187,40 | |||
| 9 | 187,40 | |||
| 10.05.2024 | 12:29:12,592 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 10.05.2024 | 12:29:12,036 | 80 | 187,48 | |
| 80 | 187,48 | |||
| 80 | 187,48 | |||
| 10.05.2024 | 12:29:02,356 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 10.05.2024 | 12:28:16,459 | 100 | 187,42 | |
| 100 | 187,42 | |||
| 100 | 187,42 | |||
| 10.05.2024 | 12:27:16,213 | 50 | 187,52 | |
| 50 | 187,52 | |||
| 50 | 187,52 | |||
| 10.05.2024 | 12:26:59,769 | 100 | 187,58 | |
| 100 | 187,58 | |||
| 100 | 187,58 | |||
| 10.05.2024 | 12:26:41,416 | 80 | 187,62 | |
| 80 | 187,62 | |||
| 80 | 187,62 | |||
| 10.05.2024 | 12:25:48,455 | 20 | 187,64 | |
| 20 | 187,64 | |||
| 20 | 187,64 | |||
| 10.05.2024 | 12:25:43,575 | 180 | 187,64 | |
| 180 | 187,64 | |||
| 180 | 187,64 | |||
| 10.05.2024 | 12:25:42,357 | 100 | 187,64 | |
| 100 | 187,64 | |||
| 100 | 187,64 | |||
| 10.05.2024 | 12:24:22,158 | 100 | 187,60 | |
| 100 | 187,60 | |||
| 100 | 187,60 | |||
| 10.05.2024 | 12:23:55,961 | 30 | 187,60 | |
| 30 | 187,60 | |||
| 30 | 187,60 | |||
| 10.05.2024 | 12:23:35,168 | 49 | 187,58 | |
| 49 | 187,58 | |||
| 29 | 187,58 | |||
| 20 | 187,58 | |||
| 10.05.2024 | 12:23:05,694 | 180 | 187,60 | |
| 180 | 187,60 | |||
| 180 | 187,60 | |||
| 10.05.2024 | 12:23:02,872 | 2 | 187,60 | |
| 2 | 187,60 | |||
| 2 | 187,60 | |||
| 10.05.2024 | 12:22:18,755 | 10 | 187,60 | |
| 10 | 187,60 | |||
| 10 | 187,60 | |||
| 10.05.2024 | 12:21:52,507 | 75 | 187,60 | |
| 75 | 187,60 | |||
| 75 | 187,60 | |||
| 10.05.2024 | 12:20:34,794 | 120 | 187,68 | |
| 120 | 187,68 | |||
| 120 | 187,68 | |||
| 10.05.2024 | 12:20:24,160 | 180 | 187,68 | |
| 180 | 187,68 | |||
| 180 | 187,68 | |||
| 10.05.2024 | 12:20:19,194 | 1 | 187,68 | |
| 1 | 187,68 | |||
| 1 | 187,68 | |||
| 10.05.2024 | 12:19:16,377 | 45 | 187,70 | |
| 45 | 187,70 | |||
| 45 | 187,70 | |||
| 10.05.2024 | 12:19:02,117 | 140 | 187,68 | |
| 140 | 187,68 | |||
| 140 | 187,68 | |||
| 10.05.2024 | 12:17:27,888 | 17 | 187,50 | |
| 17 | 187,50 | |||
| 17 | 187,50 | |||
| 10.05.2024 | 12:15:47,380 | 30 | 187,44 | |
| 30 | 187,44 | |||
| 30 | 187,44 | |||
| 10.05.2024 | 12:15:22,568 | 20 | 187,46 | |
| 20 | 187,46 | |||
| 20 | 187,46 | |||
| 10.05.2024 | 12:14:34,638 | 100 | 187,46 | |
| 100 | 187,46 | |||
| 100 | 187,46 | |||
| 10.05.2024 | 12:13:55,007 | 100 | 187,42 | |
| 100 | 187,42 | |||
| 100 | 187,42 | |||
| 10.05.2024 | 12:13:46,830 | 21 | 187,40 | |
| 21 | 187,40 | |||
| 21 | 187,40 | |||
| 10.05.2024 | 12:13:46,317 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 10.05.2024 | 12:13:45,017 | 50 | 187,38 | |
| 50 | 187,38 | |||
| 50 | 187,38 | |||
| 10.05.2024 | 12:13:29,877 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 10.05.2024 | 12:13:16,248 | 150 | 187,32 | |
| 150 | 187,32 | |||
| 150 | 187,32 | |||
| 10.05.2024 | 12:12:54,179 | 150 | 187,32 | |
| 150 | 187,32 | |||
| 150 | 187,32 | |||
| 10.05.2024 | 12:12:54,110 | 150 | 187,32 | |
| 150 | 187,32 | |||
| 150 | 187,32 | |||
| 10.05.2024 | 12:12:38,603 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 10.05.2024 | 12:12:07,667 | 101 | 187,28 | |
| 101 | 187,28 | |||
| 101 | 187,28 | |||
| 10.05.2024 | 12:10:51,162 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 10.05.2024 | 12:09:45,427 | 100 | 187,42 | |
| 100 | 187,42 | |||
| 100 | 187,42 | |||
| 10.05.2024 | 12:09:38,804 | 100 | 187,42 | |
| 100 | 187,42 | |||
| 100 | 187,42 | |||
| 10.05.2024 | 12:09:08,067 | 10 | 187,52 | |
| 10 | 187,52 | |||
| 10 | 187,52 | |||
| 10.05.2024 | 12:09:05,465 | 25 | 187,52 | |
| 25 | 187,52 | |||
| 25 | 187,52 | |||
| 10.05.2024 | 12:07:29,110 | 30 | 187,62 | |
| 30 | 187,62 | |||
| 30 | 187,62 | |||
| 10.05.2024 | 12:07:13,354 | 8 | 187,62 | |
| 8 | 187,62 | |||
| 8 | 187,62 | |||
| 10.05.2024 | 12:07:13,226 | 7 | 187,62 | |
| 7 | 187,62 | |||
| 7 | 187,62 | |||
| 10.05.2024 | 12:07:10,853 | 2 | 187,62 | |
| 2 | 187,62 | |||
| 2 | 187,62 | |||
| 10.05.2024 | 12:06:52,143 | 120 | 187,60 | |
| 120 | 187,60 | |||
| 120 | 187,60 | |||
| 10.05.2024 | 12:06:34,639 | 26 | 187,58 | |
| 26 | 187,58 | |||
| 26 | 187,58 | |||
| 10.05.2024 | 12:06:10,882 | 9 | 187,54 | |
| 9 | 187,54 | |||
| 9 | 187,54 | |||
| 10.05.2024 | 12:06:09,264 | 100 | 187,52 | |
| 100 | 187,52 | |||
| 100 | 187,52 | |||
| 10.05.2024 | 12:06:08,667 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 10.05.2024 | 12:06:05,338 | 10 | 187,52 | |
| 10 | 187,52 | |||
| 10 | 187,52 | |||
| 10.05.2024 | 12:05:50,094 | 6 | 187,56 | |
| 6 | 187,56 | |||
| 6 | 187,56 | |||
| 10.05.2024 | 12:05:32,287 | 8 | 187,52 | |
| 8 | 187,52 | |||
| 8 | 187,52 | |||
| 10.05.2024 | 12:04:59,201 | 30 | 187,52 | |
| 30 | 187,52 | |||
| 30 | 187,52 | |||
| 10.05.2024 | 12:04:42,761 | 16 | 187,50 | |
| 16 | 187,50 | |||
| 16 | 187,50 | |||
| 10.05.2024 | 12:04:41,764 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 10.05.2024 | 12:04:40,094 | 130 | 187,50 | |
| 20 | 187,50 | |||
| 130 | 187,50 | |||
| 100 | 187,50 | |||
| 10 | 187,50 | |||
| 10.05.2024 | 12:03:58,669 | 86 | 187,40 | |
| 86 | 187,40 | |||
| 86 | 187,40 | |||
| 10.05.2024 | 12:03:57,599 | 28 | 187,42 | |
| 28 | 187,42 | |||
| 28 | 187,42 | |||
| 10.05.2024 | 12:03:15,933 | 30 | 187,36 | |
| 30 | 187,36 | |||
| 30 | 187,36 | |||
| 10.05.2024 | 12:02:32,379 | 100 | 187,46 | |
| 100 | 187,46 | |||
| 100 | 187,46 | |||
| 10.05.2024 | 12:02:18,689 | 8 | 187,44 | |
| 8 | 187,44 | |||
| 8 | 187,44 | |||
| 10.05.2024 | 12:01:39,240 | 11 | 187,40 | |
| 11 | 187,40 | |||
| 11 | 187,40 | |||
| 10.05.2024 | 12:01:30,559 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 10.05.2024 | 12:01:26,580 | 13 | 187,40 | |
| 13 | 187,40 | |||
| 13 | 187,40 | |||
| 10.05.2024 | 12:01:06,338 | 30 | 187,42 | |
| 30 | 187,42 | |||
| 30 | 187,42 | |||
| 10.05.2024 | 12:01:01,726 | 21 | 187,42 | |
| 21 | 187,42 | |||
| 21 | 187,42 | |||
| 10.05.2024 | 12:01:01,658 | 150 | 187,42 | |
| 150 | 187,42 | |||
| 150 | 187,42 | |||
| 10.05.2024 | 12:00:45,693 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 10.05.2024 | 12:00:44,270 | 10 | 187,42 | |
| 10 | 187,42 | |||
| 10 | 187,42 | |||
| 10.05.2024 | 12:00:37,909 | 20 | 187,42 | |
| 20 | 187,42 | |||
| 20 | 187,42 | |||
| 10.05.2024 | 11:59:35,269 | 156 | 187,40 | |
| 156 | 187,40 | |||
| 156 | 187,40 | |||
| 10.05.2024 | 11:59:30,223 | 120 | 187,40 | |
| 120 | 187,40 | |||
| 120 | 187,40 | |||
| 10.05.2024 | 11:58:57,365 | 30 | 187,42 | |
| 30 | 187,42 | |||
| 30 | 187,42 | |||
| 10.05.2024 | 11:57:52,545 | 60 | 187,38 | |
| 60 | 187,38 | |||
| 60 | 187,38 | |||
| 10.05.2024 | 11:57:39,370 | 150 | 187,38 | |
| 150 | 187,38 | |||
| 150 | 187,38 | |||
| 10.05.2024 | 11:57:38,222 | 40 | 187,38 | |
| 40 | 187,38 | |||
| 40 | 187,38 | |||
| 10.05.2024 | 11:57:36,545 | 105 | 187,38 | |
| 105 | 187,38 | |||
| 105 | 187,38 | |||
| 10.05.2024 | 11:57:36,344 | 150 | 187,38 | |
| 150 | 187,38 | |||
| 150 | 187,38 | |||
| 10.05.2024 | 11:57:31,096 | 180 | 187,38 | |
| 180 | 187,38 | |||
| 180 | 187,38 | |||
| 10.05.2024 | 11:57:29,922 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 10.05.2024 | 11:57:02,478 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 10.05.2024 | 11:56:46,970 | 54 | 187,40 | |
| 54 | 187,40 | |||
| 54 | 187,40 | |||
| 10.05.2024 | 11:56:34,403 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 10.05.2024 | 11:55:14,523 | 150 | 187,58 | |
| 150 | 187,58 | |||
| 150 | 187,58 | |||
| 10.05.2024 | 11:55:14,451 | 150 | 187,58 | |
| 150 | 187,58 | |||
| 150 | 187,58 | |||
| 10.05.2024 | 11:54:33,765 | 5 | 187,64 | |
| 5 | 187,64 | |||
| 5 | 187,64 | |||
| 10.05.2024 | 11:54:21,771 | 60 | 187,64 | |
| 60 | 187,64 | |||
| 60 | 187,64 | |||
| 10.05.2024 | 11:53:35,920 | 100 | 187,60 | |
| 100 | 187,60 | |||
| 100 | 187,60 | |||
| 10.05.2024 | 11:53:34,450 | 40 | 187,60 | |
| 40 | 187,60 | |||
| 40 | 187,60 | |||
| 10.05.2024 | 11:53:07,323 | 12 | 187,60 | |
| 12 | 187,60 | |||
| 12 | 187,60 | |||
| 10.05.2024 | 11:52:49,697 | 4 | 187,58 | |
| 4 | 187,58 | |||
| 4 | 187,58 | |||
| 10.05.2024 | 11:52:41,225 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 10.05.2024 | 11:52:13,766 | 2 | 187,58 | |
| 2 | 187,58 | |||
| 2 | 187,58 | |||
| 10.05.2024 | 11:52:06,507 | 100 | 187,58 | |
| 100 | 187,58 | |||
| 100 | 187,58 | |||
| 10.05.2024 | 11:51:08,790 | 30 | 187,54 | |
| 30 | 187,54 | |||
| 30 | 187,54 | |||
| 10.05.2024 | 11:50:47,347 | 140 | 187,64 | |
| 140 | 187,64 | |||
| 140 | 187,64 | |||
| 10.05.2024 | 11:50:47,177 | 180 | 187,64 | |
| 180 | 187,64 | |||
| 180 | 187,64 | |||
| 10.05.2024 | 11:50:44,635 | 180 | 187,66 | |
| 180 | 187,66 | |||
| 180 | 187,66 | |||
| 10.05.2024 | 11:50:41,116 | 50 | 187,66 | |
| 50 | 187,66 | |||
| 50 | 187,66 | |||
| 10.05.2024 | 11:50:33,028 | 335 | 187,60 | |
| 320 | 187,60 | |||
| 150 | 187,60 | |||
| 15 | 187,60 | |||
| 185 | 187,60 | |||
| 10.05.2024 | 11:50:00,027 | 180 | 187,60 | |
| 180 | 187,60 | |||
| 180 | 187,60 | |||
| 10.05.2024 | 11:49:35,583 | 2 | 187,56 | |
| 2 | 187,56 | |||
| 2 | 187,56 | |||
| 10.05.2024 | 11:49:28,531 | 95 | 187,50 | |
| 95 | 187,50 | |||
| 95 | 187,50 | |||
| 10.05.2024 | 11:48:26,171 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 10.05.2024 | 11:46:32,679 | 15 | 187,56 | |
| 15 | 187,56 | |||
| 15 | 187,56 | |||
| 10.05.2024 | 11:45:46,021 | 17 | 187,56 | |
| 17 | 187,56 | |||
| 17 | 187,56 | |||
| 10.05.2024 | 11:45:35,949 | 30 | 187,56 | |
| 30 | 187,56 | |||
| 30 | 187,56 | |||
| 10.05.2024 | 11:44:40,467 | 10 | 187,48 | |
| 10 | 187,48 | |||
| 10 | 187,48 | |||
| 10.05.2024 | 11:43:46,479 | 75 | 187,58 | |
| 75 | 187,58 | |||
| 75 | 187,58 | |||
| 10.05.2024 | 11:43:39,964 | 180 | 187,58 | |
| 180 | 187,58 | |||
| 180 | 187,58 | |||
| 10.05.2024 | 11:43:08,998 | 5 | 187,56 | |
| 5 | 187,56 | |||
| 5 | 187,56 | |||
| 10.05.2024 | 11:42:37,321 | 35 | 187,64 | |
| 35 | 187,64 | |||
| 35 | 187,64 | |||
| 10.05.2024 | 11:42:25,607 | 9 | 187,68 | |
| 9 | 187,68 | |||
| 9 | 187,68 | |||
| 10.05.2024 | 11:41:45,646 | 10 | 187,66 | |
| 10 | 187,66 | |||
| 10 | 187,66 | |||
| 10.05.2024 | 11:39:22,708 | 40 | 187,52 | |
| 40 | 187,52 | |||
| 40 | 187,52 | |||
| 10.05.2024 | 11:38:30,104 | 44 | 187,58 | |
| 44 | 187,58 | |||
| 44 | 187,58 | |||
| 10.05.2024 | 11:38:12,659 | 100 | 187,54 | |
| 100 | 187,54 | |||
| 100 | 187,54 | |||
| 10.05.2024 | 11:38:11,126 | 15 | 187,50 | |
| 15 | 187,50 | |||
| 15 | 187,50 | |||
| 10.05.2024 | 11:37:56,706 | 88 | 187,46 | |
| 88 | 187,46 | |||
| 88 | 187,46 | |||
| 10.05.2024 | 11:37:25,182 | 45 | 187,42 | |
| 45 | 187,42 | |||
| 45 | 187,42 | |||
| 10.05.2024 | 11:37:07,467 | 15 | 187,42 | |
| 15 | 187,42 | |||
| 15 | 187,42 | |||
| 10.05.2024 | 11:36:59,030 | 180 | 187,48 | |
| 180 | 187,48 | |||
| 180 | 187,48 | |||
| 10.05.2024 | 11:36:58,983 | 180 | 187,48 | |
| 180 | 187,48 | |||
| 180 | 187,48 | |||
| 10.05.2024 | 11:36:54,309 | 14 | 187,52 | |
| 14 | 187,52 | |||
| 14 | 187,52 | |||
| 10.05.2024 | 11:35:42,231 | 20 | 187,60 | |
| 20 | 187,60 | |||
| 20 | 187,60 | |||
| 10.05.2024 | 11:35:09,399 | 3 | 187,62 | |
| 3 | 187,62 | |||
| 3 | 187,62 | |||
| 10.05.2024 | 11:34:57,905 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 10.05.2024 | 11:34:33,205 | 9 | 187,60 | |
| 9 | 187,60 | |||
| 9 | 187,60 | |||
| 10.05.2024 | 11:33:23,280 | 12 | 187,70 | |
| 12 | 187,70 | |||
| 12 | 187,70 | |||
| 10.05.2024 | 11:33:00,199 | 100 | 187,70 | |
| 100 | 187,70 | |||
| 100 | 187,70 | |||
| 10.05.2024 | 11:32:39,593 | 32 | 187,60 | |
| 32 | 187,60 | |||
| 32 | 187,60 | |||
| 10.05.2024 | 11:32:35,677 | 170 | 187,60 | |
| 170 | 187,60 | |||
| 170 | 187,60 | |||
| 10.05.2024 | 11:32:35,506 | 170 | 187,60 | |
| 170 | 187,60 | |||
| 170 | 187,60 | |||
| 10.05.2024 | 11:32:35,279 | 170 | 187,60 | |
| 170 | 187,60 | |||
| 170 | 187,60 | |||
| 10.05.2024 | 11:32:35,152 | 170 | 187,60 | |
| 170 | 187,60 | |||
| 170 | 187,60 | |||
| 10.05.2024 | 11:32:16,876 | 150 | 187,60 | |
| 150 | 187,60 | |||
| 150 | 187,60 | |||
| 10.05.2024 | 11:32:16,677 | 150 | 187,60 | |
| 150 | 187,60 | |||
| 138 | 187,60 | |||
| 12 | 187,60 | |||
| 10.05.2024 | 11:31:56,710 | 21 | 187,50 | |
| 21 | 187,50 | |||
| 21 | 187,50 | |||
| 10.05.2024 | 11:31:31,833 | 100 | 187,52 | |
| 100 | 187,52 | |||
| 100 | 187,52 | |||
| 10.05.2024 | 11:30:51,136 | 10 | 187,48 | |
| 10 | 187,48 | |||
| 10 | 187,48 | |||
| 10.05.2024 | 11:30:19,928 | 56 | 187,46 | |
| 56 | 187,46 | |||
| 56 | 187,46 | |||
| 10.05.2024 | 11:27:08,453 | 157 | 187,56 | |
| 157 | 187,56 | |||
| 157 | 187,56 | |||
| 10.05.2024 | 11:27:04,147 | 7 | 187,52 | |
| 7 | 187,52 | |||
| 7 | 187,52 | |||
| 10.05.2024 | 11:26:24,048 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 10.05.2024 | 11:26:21,198 | 3 | 187,52 | |
| 3 | 187,52 | |||
| 3 | 187,52 | |||
| 10.05.2024 | 11:26:19,553 | 40 | 187,50 | |
| 40 | 187,50 | |||
| 40 | 187,50 | |||
| 10.05.2024 | 11:26:19,349 | 180 | 187,50 | |
| 180 | 187,50 | |||
| 180 | 187,50 | |||
| 10.05.2024 | 11:26:19,176 | 180 | 187,50 | |
| 180 | 187,50 | |||
| 180 | 187,50 | |||
| 10.05.2024 | 11:26:02,987 | 138 | 187,50 | |
| 14 | 187,50 | |||
| 100 | 187,50 | |||
| 4 | 187,50 | |||
| 20 | 187,50 | |||
| 138 | 187,50 | |||
| 10.05.2024 | 11:25:55,510 | 160 | 187,46 | |
| 160 | 187,46 | |||
| 160 | 187,46 | |||
| 10.05.2024 | 11:25:38,849 | 100 | 187,34 | |
| 100 | 187,34 | |||
| 100 | 187,34 | |||
| 10.05.2024 | 11:25:23,184 | 100 | 187,38 | |
| 100 | 187,38 | |||
| 100 | 187,38 | |||
| 10.05.2024 | 11:24:04,491 | 83 | 187,38 | |
| 83 | 187,38 | |||
| 83 | 187,38 | |||
| 10.05.2024 | 11:23:50,310 | 80 | 187,42 | |
| 80 | 187,42 | |||
| 80 | 187,42 | |||
| 10.05.2024 | 11:23:46,556 | 25 | 187,40 | |
| 25 | 187,40 | |||
| 25 | 187,40 | |||
| 10.05.2024 | 11:23:06,891 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 10.05.2024 | 11:22:52,847 | 28 | 187,38 | |
| 28 | 187,38 | |||
| 28 | 187,38 | |||
| 10.05.2024 | 11:22:24,505 | 85 | 187,38 | |
| 85 | 187,38 | |||
| 85 | 187,38 | |||
| 10.05.2024 | 11:22:24,470 | 150 | 187,38 | |
| 150 | 187,38 | |||
| 150 | 187,38 | |||
| 10.05.2024 | 11:21:17,178 | 18 | 187,42 | |
| 18 | 187,42 | |||
| 18 | 187,42 | |||
| 10.05.2024 | 11:21:12,733 | 2 | 187,42 | |
| 2 | 187,42 | |||
| 2 | 187,42 | |||
| 10.05.2024 | 11:19:41,156 | 50 | 187,42 | |
| 50 | 187,42 | |||
| 50 | 187,42 | |||
| 10.05.2024 | 11:19:21,120 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 10.05.2024 | 11:19:15,398 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 10.05.2024 | 11:19:14,167 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 10.05.2024 | 11:18:30,046 | 20 | 187,36 | |
| 20 | 187,36 | |||
| 20 | 187,36 | |||
| 10.05.2024 | 11:18:29,101 | 229 | 187,30 | |
| 126 | 187,30 | |||
| 170 | 187,30 | |||
| 59 | 187,30 | |||
| 103 | 187,30 | |||
| 10.05.2024 | 11:17:33,659 | 180 | 187,30 | |
| 180 | 187,30 | |||
| 83 | 187,30 | |||
| 97 | 187,30 | |||
| 10.05.2024 | 11:16:56,530 | 9 | 187,20 | |
| 9 | 187,20 | |||
| 9 | 187,20 | |||
| 10.05.2024 | 11:16:40,664 | 100 | 187,22 | |
| 100 | 187,22 | |||
| 100 | 187,22 | |||
| 10.05.2024 | 11:15:42,926 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 10.05.2024 | 11:15:41,406 | 125 | 187,16 | |
| 125 | 187,16 | |||
| 125 | 187,16 | |||
| 10.05.2024 | 11:14:49,522 | 80 | 187,18 | |
| 80 | 187,18 | |||
| 80 | 187,18 | |||
| 10.05.2024 | 11:14:34,365 | 6 | 187,18 | |
| 6 | 187,18 | |||
| 6 | 187,18 | |||
| 10.05.2024 | 11:12:09,003 | 50 | 187,10 | |
| 50 | 187,10 | |||
| 50 | 187,10 | |||
| 10.05.2024 | 11:11:44,082 | 5 | 187,08 | |
| 5 | 187,08 | |||
| 5 | 187,08 | |||
| 10.05.2024 | 11:11:23,367 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 10.05.2024 | 11:11:06,347 | 40 | 187,08 | |
| 40 | 187,08 | |||
| 40 | 187,08 | |||
| 10.05.2024 | 11:11:02,338 | 6 | 187,10 | |
| 6 | 187,10 | |||
| 6 | 187,10 | |||
| 10.05.2024 | 11:10:30,713 | 70 | 187,06 | |
| 70 | 187,06 | |||
| 70 | 187,06 | |||
| 10.05.2024 | 11:08:17,362 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 10.05.2024 | 11:08:17,276 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 10.05.2024 | 11:08:13,554 | 100 | 187,06 | |
| 100 | 187,06 | |||
| 100 | 187,06 | |||
| 10.05.2024 | 11:06:33,231 | 60 | 187,20 | |
| 60 | 187,20 | |||
| 60 | 187,20 | |||
| 10.05.2024 | 11:06:11,052 | 19 | 187,20 | |
| 19 | 187,20 | |||
| 19 | 187,20 | |||
| 10.05.2024 | 11:05:42,886 | 73 | 187,22 | |
| 73 | 187,22 | |||
| 73 | 187,22 | |||
| 10.05.2024 | 11:05:42,662 | 150 | 187,22 | |
| 150 | 187,22 | |||
| 150 | 187,22 | |||
| 10.05.2024 | 11:05:37,838 | 100 | 187,20 | |
| 100 | 187,20 | |||
| 100 | 187,20 | |||
| 10.05.2024 | 11:05:34,716 | 40 | 187,20 | |
| 40 | 187,20 | |||
| 40 | 187,20 | |||
| 10.05.2024 | 11:05:31,087 | 60 | 187,20 | |
| 60 | 187,20 | |||
| 60 | 187,20 | |||
| 10.05.2024 | 11:04:39,094 | 25 | 187,22 | |
| 25 | 187,22 | |||
| 25 | 187,22 | |||
| 10.05.2024 | 11:03:46,928 | 180 | 187,24 | |
| 180 | 187,24 | |||
| 180 | 187,24 | |||
| 10.05.2024 | 11:03:12,822 | 22 | 187,22 | |
| 22 | 187,22 | |||
| 22 | 187,22 | |||
| 10.05.2024 | 11:03:03,588 | 18 | 187,18 | |
| 18 | 187,18 | |||
| 18 | 187,18 | |||
| 10.05.2024 | 11:02:50,971 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 10.05.2024 | 11:02:11,197 | 10 | 187,08 | |
| 10 | 187,08 | |||
| 10 | 187,08 | |||
| 10.05.2024 | 11:01:57,715 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 10.05.2024 | 11:01:50,066 | 100 | 187,08 | |
| 100 | 187,08 | |||
| 100 | 187,08 | |||
| 10.05.2024 | 11:01:24,323 | 15 | 187,06 | |
| 15 | 187,06 | |||
| 15 | 187,06 | |||
| 10.05.2024 | 11:01:13,404 | 180 | 187,06 | |
| 180 | 187,06 | |||
| 180 | 187,06 | |||
| 10.05.2024 | 11:00:34,683 | 50 | 187,08 | |
| 50 | 187,08 | |||
| 50 | 187,08 | |||
| 10.05.2024 | 11:00:34,506 | 150 | 187,08 | |
| 150 | 187,08 | |||
| 150 | 187,08 | |||
| 10.05.2024 | 11:00:29,441 | 25 | 187,06 | |
| 25 | 187,06 | |||
| 25 | 187,06 | |||
| 10.05.2024 | 11:00:10,678 | 20 | 187,08 | |
| 20 | 187,08 | |||
| 20 | 187,08 | |||
| 10.05.2024 | 10:59:58,990 | 50 | 187,06 | |
| 50 | 187,06 | |||
| 50 | 187,06 | |||
| 10.05.2024 | 10:59:57,227 | 250 | 187,08 | |
| 250 | 187,08 | |||
| 250 | 187,08 | |||
| 10.05.2024 | 10:59:10,136 | 13 | 187,02 | |
| 13 | 187,02 | |||
| 13 | 187,02 | |||
| 10.05.2024 | 10:59:08,100 | 15 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 10.05.2024 | 10:59:03,716 | 36 | 186,98 | |
| 26 | 186,98 | |||
| 36 | 186,98 | |||
| 10 | 186,98 | |||
| 10.05.2024 | 10:58:08,048 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 10.05.2024 | 10:57:39,912 | 25 | 187,04 | |
| 25 | 187,04 | |||
| 25 | 187,04 | |||
| 10.05.2024 | 10:57:10,636 | 30 | 187,00 | |
| 20 | 187,00 | |||
| 30 | 187,00 | |||
| 10 | 187,00 | |||
| 10.05.2024 | 10:55:09,197 | 30 | 186,96 | |
| 30 | 186,96 | |||
| 30 | 186,96 | |||
| 10.05.2024 | 10:54:56,809 | 15 | 186,98 | |
| 15 | 186,98 | |||
| 15 | 186,98 | |||
| 10.05.2024 | 10:54:12,568 | 1 491 | 187,00 | |
| 60 | 187,00 | |||
| 75 | 187,00 | |||
| 176 | 187,00 | |||
| 20 | 187,00 | |||
| 100 | 187,00 | |||
| 75 | 187,00 | |||
| 150 | 187,00 | |||
| 10 | 187,00 | |||
| 63 | 187,00 | |||
| 50 | 187,00 | |||
| 45 | 187,00 | |||
| 20 | 187,00 | |||
| 7 | 187,00 | |||
| 1 491 | 187,00 | |||
| 38 | 187,00 | |||
| 300 | 187,00 | |||
| 50 | 187,00 | |||
| 142 | 187,00 | |||
| 10 | 187,00 | |||
| 100 | 187,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00