Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
553
174,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 15:05:17,842 | 180 | 173,30 | |
| 180 | 173,30 | |||
| 180 | 173,30 | |||
| 21.05.2024 | 15:04:26,333 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 21.05.2024 | 15:03:11,862 | 25 | 173,10 | |
| 25 | 173,10 | |||
| 25 | 173,10 | |||
| 21.05.2024 | 15:01:01,464 | 25 | 172,92 | |
| 25 | 172,92 | |||
| 25 | 172,92 | |||
| 21.05.2024 | 15:00:10,115 | 55 | 172,88 | |
| 55 | 172,88 | |||
| 55 | 172,88 | |||
| 21.05.2024 | 14:57:39,390 | 10 | 173,22 | |
| 10 | 173,22 | |||
| 10 | 173,22 | |||
| 21.05.2024 | 14:57:35,699 | 24 | 173,20 | |
| 24 | 173,20 | |||
| 24 | 173,20 | |||
| 21.05.2024 | 14:56:46,059 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 21.05.2024 | 14:55:57,462 | 58 | 173,20 | |
| 58 | 173,20 | |||
| 58 | 173,20 | |||
| 21.05.2024 | 14:53:16,291 | 40 | 173,34 | |
| 40 | 173,34 | |||
| 40 | 173,34 | |||
| 21.05.2024 | 14:51:41,967 | 28 | 173,34 | |
| 28 | 173,34 | |||
| 28 | 173,34 | |||
| 21.05.2024 | 14:48:50,726 | 27 | 173,32 | |
| 27 | 173,32 | |||
| 27 | 173,32 | |||
| 21.05.2024 | 14:43:44,559 | 50 | 173,22 | |
| 50 | 173,22 | |||
| 50 | 173,22 | |||
| 21.05.2024 | 14:43:22,564 | 7 | 173,24 | |
| 7 | 173,24 | |||
| 7 | 173,24 | |||
| 21.05.2024 | 14:43:14,989 | 180 | 173,24 | |
| 180 | 173,24 | |||
| 180 | 173,24 | |||
| 21.05.2024 | 14:41:20,793 | 31 | 173,16 | |
| 31 | 173,16 | |||
| 31 | 173,16 | |||
| 21.05.2024 | 14:40:10,923 | 16 | 173,16 | |
| 16 | 173,16 | |||
| 16 | 173,16 | |||
| 21.05.2024 | 14:39:50,307 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 21.05.2024 | 14:36:27,620 | 29 | 173,04 | |
| 29 | 173,04 | |||
| 29 | 173,04 | |||
| 21.05.2024 | 14:35:35,503 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 21.05.2024 | 14:35:28,341 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 21.05.2024 | 14:34:14,616 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 21.05.2024 | 14:31:52,196 | 37 | 173,00 | |
| 37 | 173,00 | |||
| 37 | 173,00 | |||
| 21.05.2024 | 14:29:18,770 | 70 | 172,98 | |
| 70 | 172,98 | |||
| 70 | 172,98 | |||
| 21.05.2024 | 14:29:01,786 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 21.05.2024 | 14:24:47,639 | 57 | 173,16 | |
| 57 | 173,16 | |||
| 57 | 173,16 | |||
| 21.05.2024 | 14:23:25,380 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 21.05.2024 | 14:22:46,860 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 21.05.2024 | 14:20:44,028 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 21.05.2024 | 14:20:34,320 | 20 | 173,18 | |
| 20 | 173,18 | |||
| 20 | 173,18 | |||
| 21.05.2024 | 14:19:53,441 | 86 | 173,24 | |
| 86 | 173,24 | |||
| 86 | 173,24 | |||
| 21.05.2024 | 14:19:21,137 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 21.05.2024 | 14:18:51,948 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 21.05.2024 | 14:18:34,830 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 21.05.2024 | 14:18:27,017 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 21.05.2024 | 14:13:40,459 | 11 | 173,14 | |
| 11 | 173,14 | |||
| 11 | 173,14 | |||
| 21.05.2024 | 14:09:43,786 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 21.05.2024 | 14:07:15,388 | 120 | 173,00 | |
| 40 | 173,00 | |||
| 120 | 173,00 | |||
| 80 | 173,00 | |||
| 21.05.2024 | 14:06:58,694 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 21.05.2024 | 14:01:59,012 | 35 | 173,20 | |
| 35 | 173,20 | |||
| 35 | 173,20 | |||
| 21.05.2024 | 13:58:43,143 | 65 | 173,22 | |
| 65 | 173,22 | |||
| 65 | 173,22 | |||
| 21.05.2024 | 13:54:52,816 | 20 | 173,52 | |
| 20 | 173,52 | |||
| 20 | 173,52 | |||
| 21.05.2024 | 13:54:32,530 | 32 | 173,42 | |
| 32 | 173,42 | |||
| 32 | 173,42 | |||
| 21.05.2024 | 13:48:42,135 | 95 | 173,00 | |
| 95 | 173,00 | |||
| 50 | 173,00 | |||
| 45 | 173,00 | |||
| 21.05.2024 | 13:43:16,069 | 50 | 173,24 | |
| 50 | 173,24 | |||
| 50 | 173,24 | |||
| 21.05.2024 | 13:41:36,989 | 25 | 173,28 | |
| 25 | 173,28 | |||
| 25 | 173,28 | |||
| 21.05.2024 | 13:40:20,343 | 50 | 173,30 | |
| 50 | 173,30 | |||
| 50 | 173,30 | |||
| 21.05.2024 | 13:39:36,242 | 500 | 173,36 | |
| 500 | 173,36 | |||
| 500 | 173,36 | |||
| 21.05.2024 | 13:37:10,737 | 59 | 173,42 | |
| 59 | 173,42 | |||
| 59 | 173,42 | |||
| 21.05.2024 | 13:37:10,599 | 9 | 173,44 | |
| 9 | 173,44 | |||
| 9 | 173,44 | |||
| 21.05.2024 | 13:36:10,015 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 21.05.2024 | 13:36:02,506 | 180 | 173,50 | |
| 150 | 173,50 | |||
| 30 | 173,50 | |||
| 180 | 173,50 | |||
| 21.05.2024 | 13:34:55,899 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 21.05.2024 | 13:34:38,436 | 142 | 173,56 | |
| 142 | 173,56 | |||
| 142 | 173,56 | |||
| 21.05.2024 | 13:33:05,317 | 9 | 173,66 | |
| 9 | 173,66 | |||
| 9 | 173,66 | |||
| 21.05.2024 | 13:30:07,110 | 44 | 173,78 | |
| 44 | 173,78 | |||
| 44 | 173,78 | |||
| 21.05.2024 | 13:30:06,901 | 150 | 173,78 | |
| 150 | 173,78 | |||
| 150 | 173,78 | |||
| 21.05.2024 | 13:29:47,472 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 21.05.2024 | 13:29:16,776 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 21.05.2024 | 13:27:43,308 | 9 | 173,66 | |
| 9 | 173,66 | |||
| 9 | 173,66 | |||
| 21.05.2024 | 13:27:31,120 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 21.05.2024 | 13:26:37,211 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 21.05.2024 | 13:26:05,030 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 21.05.2024 | 13:25:33,921 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 21.05.2024 | 13:25:07,033 | 60 | 173,86 | |
| 60 | 173,86 | |||
| 60 | 173,86 | |||
| 21.05.2024 | 13:20:59,113 | 170 | 173,98 | |
| 170 | 173,98 | |||
| 170 | 173,98 | |||
| 21.05.2024 | 13:20:58,448 | 180 | 173,98 | |
| 180 | 173,98 | |||
| 180 | 173,98 | |||
| 21.05.2024 | 13:20:33,566 | 150 | 173,98 | |
| 150 | 173,98 | |||
| 150 | 173,98 | |||
| 21.05.2024 | 13:18:36,291 | 8 | 174,12 | |
| 8 | 174,12 | |||
| 8 | 174,12 | |||
| 21.05.2024 | 13:16:55,004 | 40 | 174,10 | |
| 40 | 174,10 | |||
| 40 | 174,10 | |||
| 21.05.2024 | 13:16:42,969 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:42,686 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:42,493 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:42,327 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:42,174 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:41,849 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:41,538 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:41,250 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:40,943 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:40,595 | 150 | 174,10 | |
| 150 | 174,10 | |||
| 150 | 174,10 | |||
| 21.05.2024 | 13:16:34,076 | 180 | 174,10 | |
| 180 | 174,10 | |||
| 180 | 174,10 | |||
| 21.05.2024 | 13:15:03,531 | 42 | 174,00 | |
| 42 | 174,00 | |||
| 30 | 174,00 | |||
| 12 | 174,00 | |||
| 21.05.2024 | 13:14:54,251 | 180 | 174,10 | |
| 180 | 174,10 | |||
| 180 | 174,10 | |||
| 21.05.2024 | 13:14:21,320 | 120 | 174,10 | |
| 120 | 174,10 | |||
| 120 | 174,10 | |||
| 21.05.2024 | 13:14:05,947 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 21.05.2024 | 13:13:44,738 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 21.05.2024 | 13:13:11,128 | 11 | 174,18 | |
| 11 | 174,18 | |||
| 11 | 174,18 | |||
| 21.05.2024 | 13:12:27,190 | 8 | 174,10 | |
| 8 | 174,10 | |||
| 8 | 174,10 | |||
| 21.05.2024 | 13:08:22,015 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 21.05.2024 | 13:08:02,438 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 21.05.2024 | 13:07:08,159 | 35 | 174,36 | |
| 35 | 174,36 | |||
| 35 | 174,36 | |||
| 21.05.2024 | 13:05:19,532 | 13 | 174,12 | |
| 13 | 174,12 | |||
| 13 | 174,12 | |||
| 21.05.2024 | 13:04:37,507 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 21.05.2024 | 12:53:59,447 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 21.05.2024 | 12:53:25,914 | 57 | 174,14 | |
| 57 | 174,14 | |||
| 57 | 174,14 | |||
| 21.05.2024 | 12:52:56,209 | 130 | 174,14 | |
| 130 | 174,14 | |||
| 130 | 174,14 | |||
| 21.05.2024 | 12:50:49,703 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 21.05.2024 | 12:46:52,907 | 63 | 174,24 | |
| 63 | 174,24 | |||
| 63 | 174,24 | |||
| 21.05.2024 | 12:46:51,529 | 150 | 174,24 | |
| 150 | 174,24 | |||
| 150 | 174,24 | |||
| 21.05.2024 | 12:46:46,442 | 180 | 174,22 | |
| 180 | 174,22 | |||
| 180 | 174,22 | |||
| 21.05.2024 | 12:46:40,682 | 180 | 174,22 | |
| 180 | 174,22 | |||
| 180 | 174,22 | |||
| 21.05.2024 | 12:46:09,235 | 100 | 174,22 | |
| 100 | 174,22 | |||
| 100 | 174,22 | |||
| 21.05.2024 | 12:44:07,250 | 16 | 174,10 | |
| 16 | 174,10 | |||
| 16 | 174,10 | |||
| 21.05.2024 | 12:43:11,118 | 25 | 174,10 | |
| 25 | 174,10 | |||
| 25 | 174,10 | |||
| 21.05.2024 | 12:42:49,240 | 34 | 174,08 | |
| 34 | 174,08 | |||
| 34 | 174,08 | |||
| 21.05.2024 | 12:40:47,964 | 6 | 174,00 | |
| 6 | 174,00 | |||
| 6 | 174,00 | |||
| 21.05.2024 | 12:39:25,086 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 21.05.2024 | 12:39:13,048 | 150 | 173,94 | |
| 150 | 173,94 | |||
| 150 | 173,94 | |||
| 21.05.2024 | 12:37:39,634 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 21.05.2024 | 12:35:59,277 | 50 | 174,02 | |
| 50 | 174,02 | |||
| 50 | 174,02 | |||
| 21.05.2024 | 12:35:59,121 | 144 | 174,00 | |
| 144 | 174,00 | |||
| 144 | 174,00 | |||
| 21.05.2024 | 12:35:22,798 | 180 | 173,94 | |
| 180 | 173,94 | |||
| 180 | 173,94 | |||
| 21.05.2024 | 12:32:48,977 | 15 | 173,82 | |
| 15 | 173,82 | |||
| 15 | 173,82 | |||
| 21.05.2024 | 12:30:44,966 | 180 | 173,74 | |
| 180 | 173,74 | |||
| 180 | 173,74 | |||
| 21.05.2024 | 12:30:38,315 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 21.05.2024 | 12:30:32,954 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 21.05.2024 | 12:30:27,638 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 21.05.2024 | 12:30:25,332 | 150 | 173,72 | |
| 150 | 173,72 | |||
| 150 | 173,72 | |||
| 21.05.2024 | 12:30:21,499 | 50 | 173,74 | |
| 50 | 173,74 | |||
| 50 | 173,74 | |||
| 21.05.2024 | 12:28:45,298 | 60 | 173,88 | |
| 60 | 173,88 | |||
| 60 | 173,88 | |||
| 21.05.2024 | 12:28:45,143 | 180 | 173,88 | |
| 180 | 173,88 | |||
| 180 | 173,88 | |||
| 21.05.2024 | 12:28:39,442 | 180 | 173,92 | |
| 180 | 173,92 | |||
| 180 | 173,92 | |||
| 21.05.2024 | 12:28:39,276 | 180 | 173,92 | |
| 180 | 173,92 | |||
| 180 | 173,92 | |||
| 21.05.2024 | 12:28:24,190 | 16 | 173,88 | |
| 16 | 173,88 | |||
| 16 | 173,88 | |||
| 21.05.2024 | 12:26:51,994 | 140 | 173,90 | |
| 140 | 173,90 | |||
| 140 | 173,90 | |||
| 21.05.2024 | 12:26:27,875 | 30 | 173,86 | |
| 30 | 173,86 | |||
| 30 | 173,86 | |||
| 21.05.2024 | 12:25:28,195 | 150 | 173,84 | |
| 150 | 173,84 | |||
| 150 | 173,84 | |||
| 21.05.2024 | 12:23:04,119 | 175 | 173,78 | |
| 175 | 173,78 | |||
| 175 | 173,78 | |||
| 21.05.2024 | 12:23:03,920 | 180 | 173,78 | |
| 180 | 173,78 | |||
| 180 | 173,78 | |||
| 21.05.2024 | 12:23:03,737 | 180 | 173,78 | |
| 180 | 173,78 | |||
| 180 | 173,78 | |||
| 21.05.2024 | 12:22:52,657 | 150 | 173,78 | |
| 150 | 173,78 | |||
| 150 | 173,78 | |||
| 21.05.2024 | 12:22:52,560 | 150 | 173,78 | |
| 150 | 173,78 | |||
| 150 | 173,78 | |||
| 21.05.2024 | 12:21:47,035 | 180 | 173,70 | |
| 180 | 173,70 | |||
| 180 | 173,70 | |||
| 21.05.2024 | 12:20:29,544 | 27 | 173,70 | |
| 27 | 173,70 | |||
| 27 | 173,70 | |||
| 21.05.2024 | 12:17:55,248 | 20 | 173,70 | |
| 20 | 173,70 | |||
| 20 | 173,70 | |||
| 21.05.2024 | 12:17:45,978 | 160 | 173,70 | |
| 160 | 173,70 | |||
| 160 | 173,70 | |||
| 21.05.2024 | 12:15:52,796 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 21.05.2024 | 12:12:22,759 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 21.05.2024 | 12:12:04,660 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 21.05.2024 | 12:11:38,504 | 23 | 173,64 | |
| 23 | 173,64 | |||
| 23 | 173,64 | |||
| 21.05.2024 | 12:11:28,922 | 50 | 173,60 | |
| 50 | 173,60 | |||
| 50 | 173,60 | |||
| 21.05.2024 | 12:11:28,734 | 150 | 173,60 | |
| 150 | 173,60 | |||
| 150 | 173,60 | |||
| 21.05.2024 | 12:11:28,554 | 150 | 173,60 | |
| 150 | 173,60 | |||
| 150 | 173,60 | |||
| 21.05.2024 | 12:11:15,375 | 150 | 173,60 | |
| 150 | 173,60 | |||
| 150 | 173,60 | |||
| 21.05.2024 | 12:11:11,317 | 45 | 173,60 | |
| 45 | 173,60 | |||
| 45 | 173,60 | |||
| 21.05.2024 | 12:10:22,527 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 21.05.2024 | 12:06:52,094 | 30 | 173,52 | |
| 30 | 173,52 | |||
| 30 | 173,52 | |||
| 21.05.2024 | 12:06:47,687 | 100 | 173,52 | |
| 100 | 173,52 | |||
| 100 | 173,52 | |||
| 21.05.2024 | 12:05:11,195 | 30 | 173,50 | |
| 30 | 173,50 | |||
| 30 | 173,50 | |||
| 21.05.2024 | 12:04:53,045 | 100 | 173,48 | |
| 100 | 173,48 | |||
| 100 | 173,48 | |||
| 21.05.2024 | 12:04:43,428 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 21.05.2024 | 12:04:15,480 | 150 | 173,44 | |
| 150 | 173,44 | |||
| 150 | 173,44 | |||
| 21.05.2024 | 12:02:32,931 | 9 | 173,40 | |
| 9 | 173,40 | |||
| 9 | 173,40 | |||
| 21.05.2024 | 11:58:59,157 | 40 | 173,10 | |
| 40 | 173,10 | |||
| 40 | 173,10 | |||
| 21.05.2024 | 11:57:26,703 | 140 | 173,12 | |
| 140 | 173,12 | |||
| 140 | 173,12 | |||
| 21.05.2024 | 11:55:57,490 | 9 | 173,14 | |
| 9 | 173,14 | |||
| 9 | 173,14 | |||
| 21.05.2024 | 11:54:54,450 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 21.05.2024 | 11:54:19,006 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 21.05.2024 | 11:50:26,397 | 140 | 173,18 | |
| 140 | 173,18 | |||
| 140 | 173,18 | |||
| 21.05.2024 | 11:48:01,065 | 30 | 173,22 | |
| 30 | 173,22 | |||
| 30 | 173,22 | |||
| 21.05.2024 | 11:47:19,339 | 50 | 173,22 | |
| 50 | 173,22 | |||
| 50 | 173,22 | |||
| 21.05.2024 | 11:46:14,285 | 31 | 173,36 | |
| 31 | 173,36 | |||
| 31 | 173,36 | |||
| 21.05.2024 | 11:45:53,401 | 100 | 173,30 | |
| 100 | 173,30 | |||
| 100 | 173,30 | |||
| 21.05.2024 | 11:43:05,358 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 21.05.2024 | 11:42:21,017 | 84 | 173,00 | |
| 45 | 173,00 | |||
| 84 | 173,00 | |||
| 10 | 173,00 | |||
| 4 | 173,00 | |||
| 15 | 173,00 | |||
| 10 | 173,00 | |||
| 21.05.2024 | 11:40:54,293 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 21.05.2024 | 11:40:35,983 | 108 | 173,14 | |
| 108 | 173,14 | |||
| 108 | 173,14 | |||
| 21.05.2024 | 11:40:26,062 | 180 | 173,16 | |
| 180 | 173,16 | |||
| 180 | 173,16 | |||
| 21.05.2024 | 11:39:49,385 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 21.05.2024 | 11:39:16,611 | 15 | 173,14 | |
| 15 | 173,14 | |||
| 15 | 173,14 | |||
| 21.05.2024 | 11:38:59,837 | 15 | 173,30 | |
| 15 | 173,30 | |||
| 15 | 173,30 | |||
| 21.05.2024 | 11:38:19,684 | 17 | 173,38 | |
| 17 | 173,38 | |||
| 17 | 173,38 | |||
| 21.05.2024 | 11:38:16,831 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 21.05.2024 | 11:38:15,181 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 21.05.2024 | 11:36:28,505 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 21.05.2024 | 11:34:43,681 | 100 | 173,30 | |
| 100 | 173,30 | |||
| 100 | 173,30 | |||
| 21.05.2024 | 11:34:14,365 | 820 | 173,28 | |
| 10 | 173,28 | |||
| 820 | 173,28 | |||
| 810 | 173,28 | |||
| 21.05.2024 | 11:34:05,188 | 180 | 173,34 | |
| 180 | 173,34 | |||
| 180 | 173,34 | |||
| 21.05.2024 | 11:33:33,573 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 21.05.2024 | 11:31:00,498 | 15 | 173,44 | |
| 15 | 173,44 | |||
| 15 | 173,44 | |||
| 21.05.2024 | 11:30:06,509 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 21.05.2024 | 11:27:22,346 | 50 | 173,58 | |
| 50 | 173,58 | |||
| 50 | 173,58 | |||
| 21.05.2024 | 11:27:08,940 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 21.05.2024 | 11:25:19,593 | 120 | 173,70 | |
| 120 | 173,70 | |||
| 120 | 173,70 | |||
| 21.05.2024 | 11:25:15,571 | 180 | 173,70 | |
| 180 | 173,70 | |||
| 180 | 173,70 | |||
| 21.05.2024 | 11:21:59,035 | 45 | 173,70 | |
| 45 | 173,70 | |||
| 45 | 173,70 | |||
| 21.05.2024 | 11:21:25,174 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 21.05.2024 | 11:21:23,011 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 21.05.2024 | 11:19:10,905 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 21.05.2024 | 11:18:48,999 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 21.05.2024 | 11:14:56,434 | 150 | 173,62 | |
| 150 | 173,62 | |||
| 150 | 173,62 | |||
| 21.05.2024 | 11:13:57,685 | 15 | 173,62 | |
| 15 | 173,62 | |||
| 15 | 173,62 | |||
| 21.05.2024 | 11:13:00,463 | 30 | 173,54 | |
| 30 | 173,54 | |||
| 30 | 173,54 | |||
| 21.05.2024 | 11:11:59,026 | 25 | 173,52 | |
| 25 | 173,52 | |||
| 25 | 173,52 | |||
| 21.05.2024 | 11:11:54,402 | 150 | 173,48 | |
| 150 | 173,48 | |||
| 150 | 173,48 | |||
| 21.05.2024 | 11:10:13,671 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 21.05.2024 | 11:09:19,195 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 21.05.2024 | 11:00:13,225 | 25 | 173,28 | |
| 25 | 173,28 | |||
| 25 | 173,28 | |||
| 21.05.2024 | 10:56:28,021 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 21.05.2024 | 10:54:47,252 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 21.05.2024 | 10:54:47,092 | 150 | 173,36 | |
| 150 | 173,36 | |||
| 150 | 173,36 | |||
| 21.05.2024 | 10:54:21,217 | 180 | 173,32 | |
| 180 | 173,32 | |||
| 180 | 173,32 | |||
| 21.05.2024 | 10:54:08,683 | 180 | 173,32 | |
| 180 | 173,32 | |||
| 180 | 173,32 | |||
| 21.05.2024 | 10:54:04,877 | 30 | 173,30 | |
| 30 | 173,30 | |||
| 30 | 173,30 | |||
| 21.05.2024 | 10:54:04,799 | 150 | 173,30 | |
| 150 | 173,30 | |||
| 150 | 173,30 | |||
| 21.05.2024 | 10:53:40,385 | 30 | 173,26 | |
| 30 | 173,26 | |||
| 30 | 173,26 | |||
| 21.05.2024 | 10:53:40,264 | 150 | 173,26 | |
| 150 | 173,26 | |||
| 150 | 173,26 | |||
| 21.05.2024 | 10:53:17,463 | 57 | 173,24 | |
| 57 | 173,24 | |||
| 57 | 173,24 | |||
| 21.05.2024 | 10:53:10,784 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 21.05.2024 | 10:52:38,385 | 57 | 173,30 | |
| 57 | 173,30 | |||
| 57 | 173,30 | |||
| 21.05.2024 | 10:50:05,824 | 15 | 173,30 | |
| 15 | 173,30 | |||
| 15 | 173,30 | |||
| 21.05.2024 | 10:50:00,905 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 21.05.2024 | 10:49:03,271 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 21.05.2024 | 10:47:21,429 | 50 | 173,14 | |
| 50 | 173,14 | |||
| 50 | 173,14 | |||
| 21.05.2024 | 10:46:36,604 | 11 | 173,12 | |
| 11 | 173,12 | |||
| 11 | 173,12 | |||
| 21.05.2024 | 10:44:30,706 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 21.05.2024 | 10:44:29,125 | 55 | 173,08 | |
| 55 | 173,08 | |||
| 55 | 173,08 | |||
| 21.05.2024 | 10:44:29,040 | 150 | 173,08 | |
| 150 | 173,08 | |||
| 150 | 173,08 | |||
| 21.05.2024 | 10:43:48,548 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 21.05.2024 | 10:43:05,770 | 320 | 173,12 | |
| 320 | 173,12 | |||
| 320 | 173,12 | |||
| 21.05.2024 | 10:42:58,652 | 180 | 173,14 | |
| 180 | 173,14 | |||
| 180 | 173,14 | |||
| 21.05.2024 | 10:41:43,784 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 21.05.2024 | 10:40:46,735 | 28 | 173,28 | |
| 28 | 173,28 | |||
| 28 | 173,28 | |||
| 21.05.2024 | 10:40:06,577 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 21.05.2024 | 10:38:51,603 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 21.05.2024 | 10:38:15,102 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 21.05.2024 | 10:36:08,741 | 100 | 173,12 | |
| 100 | 173,12 | |||
| 100 | 173,12 | |||
| 21.05.2024 | 10:35:57,275 | 11 | 173,10 | |
| 11 | 173,10 | |||
| 11 | 173,10 | |||
| 21.05.2024 | 10:35:02,985 | 13 | 173,12 | |
| 13 | 173,12 | |||
| 13 | 173,12 | |||
| 21.05.2024 | 10:34:57,117 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 | |||
| 21.05.2024 | 10:33:35,990 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 21.05.2024 | 10:32:01,481 | 8 | 173,18 | |
| 8 | 173,18 | |||
| 8 | 173,18 | |||
| 21.05.2024 | 10:31:48,056 | 50 | 173,14 | |
| 50 | 173,14 | |||
| 50 | 173,14 | |||
| 21.05.2024 | 10:31:47,990 | 150 | 173,14 | |
| 150 | 173,14 | |||
| 150 | 173,14 | |||
| 21.05.2024 | 10:26:24,146 | 25 | 173,10 | |
| 25 | 173,10 | |||
| 25 | 173,10 | |||
| 21.05.2024 | 10:26:03,908 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 21.05.2024 | 10:25:58,258 | 25 | 173,12 | |
| 25 | 173,12 | |||
| 25 | 173,12 | |||
| 21.05.2024 | 10:23:50,037 | 20 | 173,16 | |
| 20 | 173,16 | |||
| 20 | 173,16 | |||
| 21.05.2024 | 10:23:12,626 | 75 | 173,10 | |
| 75 | 173,10 | |||
| 75 | 173,10 | |||
| 21.05.2024 | 10:23:03,834 | 5 | 173,18 | |
| 5 | 173,18 | |||
| 5 | 173,18 | |||
| 21.05.2024 | 10:22:15,768 | 17 | 173,26 | |
| 17 | 173,26 | |||
| 17 | 173,26 | |||
| 21.05.2024 | 10:20:53,792 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 21.05.2024 | 10:18:08,269 | 25 | 173,18 | |
| 25 | 173,18 | |||
| 25 | 173,18 | |||
| 21.05.2024 | 10:17:42,564 | 37 | 173,16 | |
| 37 | 173,16 | |||
| 37 | 173,16 | |||
| 21.05.2024 | 10:15:59,149 | 60 | 173,08 | |
| 60 | 173,08 | |||
| 60 | 173,08 | |||
| 21.05.2024 | 10:13:38,370 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 21.05.2024 | 10:13:19,949 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 21.05.2024 | 10:13:01,818 | 9 | 173,10 | |
| 9 | 173,10 | |||
| 9 | 173,10 | |||
| 21.05.2024 | 10:12:00,170 | 180 | 172,96 | |
| 180 | 172,96 | |||
| 180 | 172,96 | |||
| 21.05.2024 | 10:11:20,393 | 150 | 173,02 | |
| 150 | 173,02 | |||
| 150 | 173,02 | |||
| 21.05.2024 | 10:10:59,003 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 21.05.2024 | 10:08:55,188 | 100 | 173,04 | |
| 100 | 173,04 | |||
| 100 | 173,04 | |||
| 21.05.2024 | 10:08:51,785 | 100 | 173,04 | |
| 100 | 173,04 | |||
| 100 | 173,04 | |||
| 21.05.2024 | 10:06:19,305 | 150 | 172,98 | |
| 150 | 172,98 | |||
| 150 | 172,98 | |||
| 21.05.2024 | 10:06:19,201 | 150 | 172,98 | |
| 150 | 172,98 | |||
| 150 | 172,98 | |||
| 21.05.2024 | 10:06:18,909 | 12 | 173,00 | |
| 10 | 173,00 | |||
| 12 | 173,00 | |||
| 2 | 173,00 | |||
| 21.05.2024 | 10:06:05,152 | 100 | 173,02 | |
| 100 | 173,02 | |||
| 100 | 173,02 | |||
| 21.05.2024 | 10:04:37,392 | 120 | 173,16 | |
| 120 | 173,16 | |||
| 120 | 173,16 | |||
| 21.05.2024 | 10:04:31,078 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 21.05.2024 | 10:04:15,112 | 25 | 173,28 | |
| 25 | 173,28 | |||
| 25 | 173,28 | |||
| 21.05.2024 | 10:01:18,434 | 180 | 173,14 | |
| 180 | 173,14 | |||
| 180 | 173,14 | |||
| 21.05.2024 | 10:00:58,673 | 44 | 173,16 | |
| 44 | 173,16 | |||
| 44 | 173,16 | |||
| 21.05.2024 | 10:00:47,382 | 90 | 173,18 | |
| 90 | 173,18 | |||
| 90 | 173,18 | |||
| 21.05.2024 | 09:57:50,612 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 21.05.2024 | 09:53:33,018 | 50 | 173,36 | |
| 50 | 173,36 | |||
| 50 | 173,36 | |||
| 21.05.2024 | 09:53:04,508 | 80 | 173,36 | |
| 80 | 173,36 | |||
| 80 | 173,36 | |||
| 21.05.2024 | 09:52:40,790 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 21.05.2024 | 09:52:07,730 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 21.05.2024 | 09:51:39,408 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 21.05.2024 | 09:50:58,235 | 18 | 173,24 | |
| 18 | 173,24 | |||
| 18 | 173,24 | |||
| 21.05.2024 | 09:50:25,983 | 16 | 173,20 | |
| 16 | 173,20 | |||
| 16 | 173,20 | |||
| 21.05.2024 | 09:48:47,588 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 21.05.2024 | 09:47:00,228 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 21.05.2024 | 09:44:12,986 | 35 | 173,18 | |
| 35 | 173,18 | |||
| 35 | 173,18 | |||
| 21.05.2024 | 09:42:15,256 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 21.05.2024 | 09:41:20,142 | 50 | 173,24 | |
| 50 | 173,24 | |||
| 50 | 173,24 | |||
| 21.05.2024 | 09:40:03,118 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 21.05.2024 | 09:39:39,467 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 21.05.2024 | 09:38:22,161 | 180 | 173,32 | |
| 180 | 173,32 | |||
| 180 | 173,32 | |||
| 21.05.2024 | 09:38:15,075 | 123 | 173,30 | |
| 123 | 173,30 | |||
| 123 | 173,30 | |||
| 21.05.2024 | 09:38:04,975 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 21.05.2024 | 09:36:04,827 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 21.05.2024 | 09:36:01,548 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 21.05.2024 | 09:34:13,327 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 21.05.2024 | 09:32:56,417 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 21.05.2024 | 09:31:39,779 | 40 | 172,94 | |
| 40 | 172,94 | |||
| 40 | 172,94 | |||
| 21.05.2024 | 09:31:23,945 | 15 | 172,88 | |
| 15 | 172,88 | |||
| 15 | 172,88 | |||
| 21.05.2024 | 09:30:19,223 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 21.05.2024 | 09:30:08,802 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 21.05.2024 | 09:29:00,450 | 16 | 172,86 | |
| 16 | 172,86 | |||
| 16 | 172,86 | |||
| 21.05.2024 | 09:28:58,026 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 21.05.2024 | 09:28:05,315 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 21.05.2024 | 09:27:35,469 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 21.05.2024 | 09:25:55,392 | 100 | 172,90 | |
| 100 | 172,90 | |||
| 100 | 172,90 | |||
| 21.05.2024 | 09:25:00,922 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 21.05.2024 | 09:24:58,581 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 21.05.2024 | 09:22:33,208 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 21.05.2024 | 09:17:36,903 | 75 | 172,76 | |
| 75 | 172,76 | |||
| 75 | 172,76 | |||
| 21.05.2024 | 09:16:53,642 | 100 | 172,66 | |
| 100 | 172,66 | |||
| 100 | 172,66 | |||
| 21.05.2024 | 09:16:45,306 | 55 | 172,62 | |
| 55 | 172,62 | |||
| 55 | 172,62 | |||
| 21.05.2024 | 09:16:05,380 | 20 | 172,64 | |
| 20 | 172,64 | |||
| 20 | 172,64 | |||
| 21.05.2024 | 09:14:47,563 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 21.05.2024 | 09:13:43,264 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 21.05.2024 | 09:12:14,764 | 100 | 172,74 | |
| 100 | 172,74 | |||
| 100 | 172,74 | |||
| 21.05.2024 | 09:12:05,499 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 21.05.2024 | 09:11:55,539 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 21.05.2024 | 09:11:51,696 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 21.05.2024 | 09:10:14,873 | 60 | 172,82 | |
| 60 | 172,82 | |||
| 60 | 172,82 | |||
| 21.05.2024 | 09:10:13,300 | 36 | 172,78 | |
| 36 | 172,78 | |||
| 36 | 172,78 | |||
| 21.05.2024 | 09:09:34,991 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 21.05.2024 | 09:09:29,898 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 21.05.2024 | 09:09:14,435 | 22 | 172,82 | |
| 22 | 172,82 | |||
| 22 | 172,82 | |||
| 21.05.2024 | 09:07:48,657 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 21.05.2024 | 09:03:05,516 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 21.05.2024 | 09:03:04,480 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 21.05.2024 | 09:01:04,040 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 21.05.2024 | 09:00:37,826 | 40 | 172,60 | |
| 40 | 172,60 | |||
| 40 | 172,60 | |||
| 21.05.2024 | 09:00:37,646 | 180 | 172,60 | |
| 180 | 172,60 | |||
| 180 | 172,60 | |||
| 21.05.2024 | 09:00:10,167 | 35 | 172,76 | |
| 35 | 172,76 | |||
| 15 | 172,76 | |||
| 20 | 172,76 | |||
| 21.05.2024 | 08:58:07,101 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 21.05.2024 | 08:58:05,001 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 21.05.2024 | 08:57:44,226 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 21.05.2024 | 08:52:13,777 | 114 | 172,96 | |
| 114 | 172,96 | |||
| 14 | 172,96 | |||
| 100 | 172,96 | |||
| 21.05.2024 | 08:52:13,564 | 150 | 172,96 | |
| 150 | 172,96 | |||
| 150 | 172,96 | |||
| 21.05.2024 | 08:50:57,012 | 150 | 172,96 | |
| 150 | 172,96 | |||
| 150 | 172,96 | |||
| 21.05.2024 | 08:49:37,515 | 120 | 173,22 | |
| 120 | 173,22 | |||
| 120 | 173,22 | |||
| 21.05.2024 | 08:49:27,832 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 21.05.2024 | 08:47:35,591 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 21.05.2024 | 08:46:27,402 | 45 | 173,28 | |
| 45 | 173,28 | |||
| 45 | 173,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00