Sto SE & Co. KGaA

5

6

117.00

Date Time Volume Order Volume Price
12/11/2025 11:47:49.915 25   117.00
      25 117.00
      25 117.00
12/11/2025 11:06:13.156 2   117.20
      2 117.20
      2 117.20
12/11/2025 10:55:45.190 25   115.00
      25 115.00
      25 115.00
12/11/2025 10:28:45.805 5   114.80
      5 114.80
      5 114.80
12/11/2025 10:08:44.938 10   114.40
      10 114.40
      10 114.40
12/11/2025 09:59:26.023 50   115.60
      50 115.60
      50 115.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)