Sto SE & Co. KGaA

31

29

118.60

Date Time Volume Order Volume Price
23/12/2025 17:47:53.390 20   118.60
      20 118.60
      20 118.60
23/12/2025 17:19:42.510 46   119.00
      46 119.00
      46 119.00
23/12/2025 17:05:02.773 50   119.60
      50 119.60
      50 119.60
23/12/2025 16:56:31.882 10   119.80
      10 119.80
      10 119.80
23/12/2025 16:55:16.235 45   119.80
      45 119.80
      45 119.80
23/12/2025 16:55:16.173 45   119.80
      45 119.80
      45 119.80
23/12/2025 16:49:37.073 4   119.80
      4 119.80
      4 119.80
23/12/2025 16:48:55.955 14   118.80
      14 118.80
      5 118.80
      9 118.80
23/12/2025 16:35:55.866 44   119.00
      44 119.00
      44 119.00
23/12/2025 16:14:42.957 7   119.20
      7 119.20
      7 119.20
23/12/2025 15:47:31.344 1   120.00
      1 120.00
      1 120.00
23/12/2025 15:37:55.965 2   120.40
      2 120.40
      2 120.40
23/12/2025 15:09:23.997 58   120.40
      58 120.40
      58 120.40
23/12/2025 15:06:34.388 15   120.40
      15 120.40
      15 120.40
23/12/2025 14:01:56.546 7   120.80
      7 120.80
      7 120.80
23/12/2025 13:41:38.788 5   120.60
      5 120.60
      5 120.60
23/12/2025 13:10:00.344 30   120.60
      30 120.60
      30 120.60
23/12/2025 12:33:19.790 30   120.60
      30 120.60
      30 120.60
23/12/2025 11:14:12.449 50   120.60
      50 120.60
      50 120.60
23/12/2025 11:09:17.044 4   120.60
      4 120.60
      4 120.60
23/12/2025 09:30:12.492 1   121.20
      1 121.20
      1 121.20
23/12/2025 09:27:03.398 27   120.60
      27 120.60
      27 120.60
23/12/2025 09:26:30.805 27   120.40
      27 120.40
      27 120.40
23/12/2025 09:03:36.604 3   120.40
      3 120.40
      3 120.40
23/12/2025 09:00:36.565 27   120.40
      27 120.40
      27 120.40
23/12/2025 09:00:28.582 98   120.60
      75 120.60
      98 120.60
      23 120.60
23/12/2025 09:00:25.539 75   120.60
      75 120.60
      75 120.60
23/12/2025 09:00:25.484 38   120.20
      38 120.20
      38 120.20
23/12/2025 07:47:50.551 4   120.00
      4 120.00
      4 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)