Sto SE & Co. KGaA

3

4

122.00

Date Time Volume Order Volume Price
26/11/2025 10:51:51.085 30   122.00
      30 122.00
      30 122.00
26/11/2025 10:50:09.980 30   122.00
      30 122.00
      30 122.00
26/11/2025 10:44:18.359 15   122.20
      15 122.20
      15 122.20
26/11/2025 07:30:11.748 10   126.00
      10 126.00
      10 126.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)