Sto SE & Co. KGaA

6

5

122.40

Date Time Volume Order Volume Price
29/08/2025 17:56:36.126 3   122.40
      3 122.40
      3 122.40
29/08/2025 15:44:36.089 10   125.00
      10 125.00
      10 125.00
29/08/2025 14:08:00.018 8   123.80
      8 123.80
      8 123.80
29/08/2025 10:14:48.159 27   123.40
      7 123.40
      20 123.40
      27 123.40
29/08/2025 09:31:00.113 20   124.20
      20 124.20
      20 124.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)