Sto SE & Co. KGaA

29

27

120.20

Date Time Volume Order Volume Price
13/06/2025 21:36:45.488 30   120.20
      30 120.20
      30 120.20
13/06/2025 18:43:31.346 40   119.60
      40 119.60
      20 119.60
      20 119.60
13/06/2025 18:43:13.218 30   119.40
      30 119.40
      30 119.40
13/06/2025 18:42:14.938 30   119.40
      30 119.40
      30 119.40
13/06/2025 18:28:32.039 4   117.60
      4 117.60
      4 117.60
13/06/2025 18:04:42.718 30   119.40
      30 119.40
      30 119.40
13/06/2025 17:12:48.586 8   117.60
      8 117.60
      8 117.60
13/06/2025 17:03:16.814 13   117.40
      13 117.40
      13 117.40
13/06/2025 17:03:16.451 40   117.60
      20 117.60
      20 117.60
      40 117.60
13/06/2025 16:28:29.921 7   117.80
      7 117.80
      7 117.80
13/06/2025 16:28:29.590 10   118.00
      10 118.00
      10 118.00
13/06/2025 16:27:51.953 40   118.00
      40 118.00
      40 118.00
13/06/2025 16:23:22.284 12   118.40
      12 118.40
      12 118.40
13/06/2025 16:06:23.243 40   117.80
      40 117.80
      40 117.80
13/06/2025 15:42:31.098 10   117.60
      10 117.60
      10 117.60
13/06/2025 15:11:01.889 6   119.00
      6 119.00
      6 119.00
13/06/2025 14:37:37.980 9   118.20
      9 118.20
      9 118.20
13/06/2025 14:05:47.395 9   118.20
      9 118.20
      9 118.20
13/06/2025 12:48:34.484 7   118.60
      7 118.60
      7 118.60
13/06/2025 10:42:20.249 80   117.40
      80 117.40
      80 117.40
13/06/2025 10:40:52.860 60   118.60
      60 118.60
      60 118.60
13/06/2025 09:38:55.793 30   119.40
      30 119.40
      30 119.40
13/06/2025 09:18:17.394 27   119.00
      27 119.00
      27 119.00
13/06/2025 08:38:17.276 20   119.20
      20 119.20
      20 119.20
13/06/2025 08:29:18.507 170   118.00
      160 118.00
      10 118.00
      170 118.00
13/06/2025 08:28:33.561 30   118.20
      30 118.20
      30 118.20
13/06/2025 08:26:29.433 25   119.20
      25 119.20
      25 119.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)