Sto SE & Co. KGaA

23

20

124.20

Date Time Volume Order Volume Price
30/04/2025 11:12:54.419 6   124.20
      6 124.20
      4 124.20
      2 124.20
30/04/2025 11:11:33.781 3   124.80
      3 124.80
      3 124.80
30/04/2025 11:10:52.753 5   125.00
      5 125.00
      5 125.00
30/04/2025 11:10:25.512 20   125.00
      20 125.00
      20 125.00
30/04/2025 11:10:02.953 35   125.00
      35 125.00
      25 125.00
      10 125.00
30/04/2025 11:07:11.971 80   125.60
      80 125.60
      70 125.60
      10 125.60
30/04/2025 10:56:01.045 2   125.00
      2 125.00
      2 125.00
30/04/2025 10:55:52.780 7   125.80
      7 125.80
      7 125.80
30/04/2025 10:52:51.101 50   125.20
      50 125.20
      50 125.20
30/04/2025 10:52:30.247 50   125.40
      50 125.40
      50 125.40
30/04/2025 10:36:55.133 3   127.40
      3 127.40
      3 127.40
30/04/2025 10:10:38.928 8   127.60
      8 127.60
      8 127.60
30/04/2025 10:09:59.983 5   128.40
      5 128.40
      5 128.40
30/04/2025 10:05:08.957 3   127.20
      3 127.20
      3 127.20
30/04/2025 10:01:11.328 80   127.40
      80 127.40
      80 127.40
30/04/2025 10:01:09.213 20   129.00
      20 129.00
      20 129.00
30/04/2025 10:00:56.879 20   130.40
      20 130.40
      20 130.40
30/04/2025 09:47:28.797 5   130.80
      5 130.80
      5 130.80
30/04/2025 09:42:09.051 20   131.00
      20 131.00
      20 131.00
30/04/2025 09:11:28.606 10   131.80
      10 131.80
      10 131.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)