Sto SE & Co. KGaA

17

17

120.80

Date Time Volume Order Volume Price
17/09/2025 16:44:26.247 50   120.80
      50 120.80
      50 120.80
17/09/2025 15:57:14.748 20   121.00
      20 121.00
      20 121.00
17/09/2025 14:07:38.652 11   121.00
      11 121.00
      11 121.00
17/09/2025 14:06:37.066 30   121.00
      30 121.00
      30 121.00
17/09/2025 12:10:25.507 10   121.40
      10 121.40
      10 121.40
17/09/2025 11:22:25.281 30   122.60
      30 122.60
      30 122.60
17/09/2025 11:22:25.239 60   122.60
      60 122.60
      60 122.60
17/09/2025 11:17:08.103 5   123.00
      5 123.00
      5 123.00
17/09/2025 10:38:51.477 50   121.00
      50 121.00
      50 121.00
17/09/2025 10:38:43.402 25   120.80
      25 120.80
      25 120.80
17/09/2025 10:38:40.611 25   120.80
      25 120.80
      25 120.80
17/09/2025 10:38:09.776 25   120.80
      25 120.80
      25 120.80
17/09/2025 10:38:06.931 25   120.80
      25 120.80
      25 120.80
17/09/2025 10:37:43.785 25   120.80
      25 120.80
      25 120.80
17/09/2025 10:37:40.614 25   120.80
      25 120.80
      25 120.80
17/09/2025 10:06:35.653 1   120.60
      1 120.60
      1 120.60
17/09/2025 07:30:54.653 1   120.60
      1 120.60
      1 120.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)