Sto SE & Co. KGaA

35

31

126.00

Date Time Volume Order Volume Price
25/11/2025 18:55:18.341 3   126.00
      3 126.00
      3 126.00
25/11/2025 18:48:30.617 50   126.00
      10 126.00
      15 126.00
      25 126.00
      50 126.00
25/11/2025 18:06:52.538 15   126.00
      15 126.00
      15 126.00
25/11/2025 17:35:49.854 4   123.60
      4 123.60
      4 123.60
25/11/2025 17:35:49.838 66   123.60
      66 123.60
      66 123.60
25/11/2025 17:35:47.141 25   123.40
      25 123.40
      25 123.40
25/11/2025 17:35:46.563 25   123.40
      25 123.40
      25 123.40
25/11/2025 17:35:41.668 25   123.40
      25 123.40
      25 123.40
25/11/2025 16:45:49.436 25   123.40
      25 123.40
      25 123.40
25/11/2025 16:45:45.488 25   123.40
      25 123.40
      25 123.40
25/11/2025 16:04:07.915 80   123.60
      80 123.60
      80 123.60
25/11/2025 16:04:07.857 40   123.40
      40 123.40
      40 123.40
25/11/2025 15:58:51.942 9   123.20
      9 123.20
      9 123.20
25/11/2025 15:49:32.295 10   123.20
      10 123.20
      10 123.20
25/11/2025 15:45:43.977 50   123.00
      50 123.00
      50 123.00
25/11/2025 14:41:04.897 40   123.20
      40 123.20
      40 123.20
25/11/2025 13:58:12.224 20   122.80
      20 122.80
      20 122.80
25/11/2025 13:57:12.701 12   121.80
      12 121.80
      12 121.80
25/11/2025 12:57:38.092 20   122.00
      20 122.00
      20 122.00
25/11/2025 12:25:33.719 37   121.20
      37 121.20
      37 121.20
25/11/2025 11:17:31.304 25   121.20
      25 121.20
      25 121.20
25/11/2025 10:41:04.796 45   120.20
      45 120.20
      45 120.20
25/11/2025 10:41:04.550 85   120.20
      85 120.20
      85 120.20
25/11/2025 10:41:03.868 85   120.20
      85 120.20
      85 120.20
25/11/2025 10:40:07.633 85   120.20
      85 120.20
      85 120.20
25/11/2025 10:29:47.805 10   120.20
      10 120.20
      10 120.20
25/11/2025 09:30:19.943 2   120.20
      2 120.20
      2 120.20
25/11/2025 09:05:39.512 45   120.20
      45 120.20
      45 120.20
25/11/2025 08:31:14.963 3   122.20
      3 122.20
      3 122.20
25/11/2025 08:08:33.832 15   120.20
      15 120.20
      15 120.20
25/11/2025 07:44:55.166 24   120.20
      24 120.20
      24 120.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)