Sto SE & Co. KGaA

24

21

118.80

Date Time Volume Order Volume Price
14/11/2025 17:39:14.600 10   118.80
      10 118.80
      10 118.80
14/11/2025 17:31:58.191 3   116.80
      3 116.80
      3 116.80
14/11/2025 17:04:31.371 20   116.60
      20 116.60
      20 116.60
14/11/2025 16:51:58.600 10   118.00
      10 118.00
      10 118.00
14/11/2025 16:51:55.324 10   118.00
      10 118.00
      10 118.00
14/11/2025 15:23:44.206 15   115.20
      15 115.20
      15 115.20
14/11/2025 15:23:40.621 25   115.20
      25 115.20
      25 115.20
14/11/2025 15:21:07.317 80   115.20
      80 115.20
      80 115.20
14/11/2025 15:12:53.114 10   115.00
      10 115.00
      10 115.00
14/11/2025 13:56:30.978 30   114.80
      30 114.80
      30 114.80
14/11/2025 12:33:40.716 20   115.00
      20 115.00
      20 115.00
14/11/2025 12:33:40.545 55   115.00
      55 115.00
      55 115.00
14/11/2025 12:33:25.574 55   115.00
      30 115.00
      25 115.00
      55 115.00
14/11/2025 12:09:26.559 40   115.20
      40 115.20
      40 115.20
14/11/2025 12:09:22.232 50   115.20
      50 115.20
      50 115.20
14/11/2025 12:08:20.728 60   115.20
      10 115.20
      60 115.20
      50 115.20
14/11/2025 10:19:58.294 20   115.80
      20 115.80
      20 115.80
14/11/2025 09:15:14.561 20   115.60
      20 115.60
      20 115.60
14/11/2025 09:15:14.390 40   115.60
      40 115.60
      40 115.60
14/11/2025 09:15:03.015 40   115.60
      40 115.60
      40 115.60
14/11/2025 09:15:02.988 30   115.60
      30 115.60
      30 115.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)