Sto SE & Co. KGaA

2

3

120.80

Date Time Volume Order Volume Price
16/09/2025 09:17:43.459 25   120.80
      25 120.80
      25 120.80
16/09/2025 09:00:24.635 20   121.00
      20 121.00
      20 121.00
16/09/2025 08:36:26.584 8   120.60
      8 120.60
      8 120.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)