Sto SE & Co. KGaA

19

19

120.00

Date Time Volume Order Volume Price
30/12/2025 13:58:59.330 20   120.00
      20 120.00
      20 120.00
30/12/2025 13:58:59.153 35   120.00
      35 120.00
      35 120.00
30/12/2025 13:58:40.212 35   120.00
      35 120.00
      35 120.00
30/12/2025 13:37:19.614 13   120.00
      13 120.00
      13 120.00
30/12/2025 13:23:25.775 19   120.00
      19 120.00
      19 120.00
30/12/2025 12:42:03.303 40   120.00
      40 120.00
      40 120.00
30/12/2025 12:30:22.182 5   119.80
      5 119.80
      5 119.80
30/12/2025 12:12:09.093 6   119.80
      6 119.80
      6 119.80
30/12/2025 12:12:05.316 50   119.80
      50 119.80
      50 119.80
30/12/2025 12:11:01.853 10   119.80
      10 119.80
      10 119.80
30/12/2025 12:11:01.695 50   119.80
      50 119.80
      50 119.80
30/12/2025 12:10:31.874 70   119.60
      70 119.60
      70 119.60
30/12/2025 12:00:15.801 50   119.40
      50 119.40
      50 119.40
30/12/2025 11:32:09.096 72   119.20
      72 119.20
      72 119.20
30/12/2025 11:31:21.782 128   119.20
      128 119.20
      75 119.20
      53 119.20
30/12/2025 11:29:46.962 4   119.60
      4 119.60
      4 119.60
30/12/2025 11:16:04.870 25   119.60
      25 119.60
      25 119.60
30/12/2025 10:37:29.331 28   119.60
      28 119.60
      28 119.60
30/12/2025 09:58:25.728 11   119.60
      11 119.60
      11 119.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)