Sto SE & Co. KGaA

19

15

122.80

Date Time Volume Order Volume Price
17/12/2025 13:48:43.059 50   122.80
      50 122.80
      50 122.80
17/12/2025 12:12:02.431 70   123.00
      70 123.00
      35 123.00
      35 123.00
17/12/2025 12:12:02.000 150   123.00
      147 123.00
      3 123.00
      150 123.00
17/12/2025 11:47:14.802 25   123.00
      25 123.00
      25 123.00
17/12/2025 11:41:44.427 83   123.00
      45 123.00
      38 123.00
      83 123.00
17/12/2025 11:41:44.365 45   123.00
      45 123.00
      45 123.00
17/12/2025 11:37:01.013 25   123.20
      25 123.20
      25 123.20
17/12/2025 10:14:22.054 30   123.80
      30 123.80
      30 123.80
17/12/2025 09:50:04.897 25   124.00
      25 124.00
      25 124.00
17/12/2025 09:50:02.053 25   124.00
      25 124.00
      25 124.00
17/12/2025 09:13:53.015 5   124.60
      5 124.60
      5 124.60
17/12/2025 09:13:42.922 35   124.60
      35 124.60
      35 124.60
17/12/2025 09:13:22.563 35   124.60
      35 124.60
      35 124.60
17/12/2025 09:03:54.258 25   124.60
      25 124.60
      25 124.60
17/12/2025 09:00:38.271 1   125.00
      1 125.00
      1 125.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)