Sto SE & Co. KGaA

24

21

122.40

Date Time Volume Order Volume Price
17/10/2025 21:13:28.783 5   122.40
      5 122.40
      5 122.40
17/10/2025 20:50:17.177 25   122.40
      25 122.40
      25 122.40
17/10/2025 20:27:16.124 5   124.00
      5 124.00
      5 124.00
17/10/2025 20:21:40.929 12   122.40
      10 122.40
      2 122.40
      12 122.40
17/10/2025 17:56:40.300 8   124.00
      8 124.00
      8 124.00
17/10/2025 17:52:18.725 75   124.00
      25 124.00
      50 124.00
      75 124.00
17/10/2025 17:51:44.756 25   123.80
      25 123.80
      25 123.80
17/10/2025 16:17:11.150 14   123.20
      14 123.20
      14 123.20
17/10/2025 15:47:29.147 2   122.60
      2 122.60
      2 122.60
17/10/2025 15:47:29.099 69   122.60
      69 122.60
      14 122.60
      55 122.60
17/10/2025 14:45:14.879 25   123.80
      25 123.80
      5 123.80
      20 123.80
17/10/2025 12:04:57.097 20   122.00
      20 122.00
      20 122.00
17/10/2025 11:27:28.588 40   123.00
      40 123.00
      40 123.00
17/10/2025 11:01:46.036 20   122.20
      20 122.20
      20 122.20
17/10/2025 10:51:37.696 25   121.80
      25 121.80
      25 121.80
17/10/2025 10:50:53.704 55   121.80
      55 121.80
      55 121.80
17/10/2025 10:50:53.639 55   121.80
      55 121.80
      55 121.80
17/10/2025 10:00:43.481 35   121.60
      35 121.60
      35 121.60
17/10/2025 09:37:44.435 15   121.40
      15 121.40
      15 121.40
17/10/2025 09:21:45.161 20   121.60
      20 121.60
      20 121.60
17/10/2025 09:10:05.603 85   121.60
      85 121.60
      85 121.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)