Sto SE & Co. KGaA

34

31

120.80

Date Time Volume Order Volume Price
09/12/2025 20:47:26.560 10   120.80
      10 120.80
      10 120.80
09/12/2025 20:08:19.472 11   122.00
      11 122.00
      11 122.00
09/12/2025 17:15:57.693 85   120.40
      85 120.40
      85 120.40
09/12/2025 17:12:58.031 45   119.40
      45 119.40
      45 119.40
09/12/2025 17:10:43.366 25   120.20
      25 120.20
      25 120.20
09/12/2025 17:10:23.399 25   120.40
      25 120.40
      25 120.40
09/12/2025 17:09:54.668 55   120.80
      55 120.80
      55 120.80
09/12/2025 17:09:48.408 55   120.80
      55 120.80
      55 120.80
09/12/2025 17:09:29.697 100   120.80
      100 120.80
      100 120.80
09/12/2025 17:09:26.309 10   121.00
      10 121.00
      10 121.00
09/12/2025 17:09:17.726 55   121.00
      55 121.00
      55 121.00
09/12/2025 17:09:12.008 55   121.00
      55 121.00
      55 121.00
09/12/2025 17:09:07.870 55   121.00
      55 121.00
      55 121.00
09/12/2025 17:09:03.177 55   121.00
      55 121.00
      55 121.00
09/12/2025 17:02:00.231 13   121.00
      13 121.00
      13 121.00
09/12/2025 14:53:26.642 10   121.00
      10 121.00
      10 121.00
09/12/2025 14:31:01.788 4   121.00
      4 121.00
      4 121.00
09/12/2025 14:13:35.205 26   120.20
      26 120.20
      26 120.20
09/12/2025 14:13:24.240 27   120.80
      27 120.80
      27 120.80
09/12/2025 12:55:36.178 1   120.60
      1 120.60
      1 120.60
09/12/2025 12:50:47.206 26   120.40
      26 120.40
      26 120.40
09/12/2025 12:04:49.442 37   121.20
      37 121.20
      37 121.20
09/12/2025 11:59:57.128 25   121.40
      25 121.40
      25 121.40
09/12/2025 11:59:33.194 27   121.40
      27 121.40
      27 121.40
09/12/2025 11:32:57.563 15   121.40
      15 121.40
      15 121.40
09/12/2025 11:18:35.664 27   121.20
      27 121.20
      27 121.20
09/12/2025 10:16:58.946 30   121.60
      12 121.60
      6 121.60
      12 121.60
      30 121.60
09/12/2025 09:54:29.240 4   123.00
      4 123.00
      4 123.00
09/12/2025 09:30:21.200 1   123.00
      1 123.00
      1 123.00
09/12/2025 09:16:05.665 15   122.80
      15 122.80
      15 122.80
09/12/2025 07:30:15.103 40   122.80
      40 122.80
      25 122.80
      15 122.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)