Sto SE & Co. KGaA

18

18

116.40

Date Time Volume Order Volume Price
07/11/2025 18:30:32.057 6   116.40
      6 116.40
      6 116.40
07/11/2025 15:48:01.251 1   114.60
      1 114.60
      1 114.60
07/11/2025 15:38:01.218 4   115.60
      4 115.60
      4 115.60
07/11/2025 15:00:13.212 35   115.60
      35 115.60
      35 115.60
07/11/2025 11:01:58.210 6   116.80
      6 116.80
      6 116.80
07/11/2025 10:55:50.155 5   116.80
      5 116.80
      5 116.80
07/11/2025 10:55:49.979 30   116.80
      30 116.80
      30 116.80
07/11/2025 10:55:49.812 30   116.80
      30 116.80
      30 116.80
07/11/2025 10:55:49.676 30   116.80
      30 116.80
      30 116.80
07/11/2025 10:55:46.050 30   116.80
      30 116.80
      30 116.80
07/11/2025 10:55:06.610 45   116.80
      45 116.80
      45 116.80
07/11/2025 10:44:37.978 42   117.20
      42 117.20
      42 117.20
07/11/2025 10:16:56.987 34   118.00
      34 118.00
      34 118.00
07/11/2025 09:31:23.867 2   118.40
      2 118.40
      2 118.40
07/11/2025 09:04:34.899 15   118.40
      15 118.40
      15 118.40
07/11/2025 09:04:26.498 85   118.40
      85 118.40
      85 118.40
07/11/2025 09:03:35.815 17   118.00
      17 118.00
      17 118.00
07/11/2025 07:45:52.160 21   118.80
      21 118.80
      1 118.80
      20 118.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)