Sto SE & Co. KGaA

22

23

115.20

Date Time Volume Order Volume Price
18/11/2025 20:21:54.230 6   115.20
      6 115.20
      6 115.20
18/11/2025 16:22:00.492 8   115.00
      8 115.00
      8 115.00
18/11/2025 16:09:37.425 86   115.00
      86 115.00
      86 115.00
18/11/2025 16:00:12.875 8   115.40
      8 115.40
      8 115.40
18/11/2025 15:30:45.801 10   114.40
      10 114.40
      10 114.40
18/11/2025 15:14:02.510 40   115.00
      40 115.00
      40 115.00
18/11/2025 14:25:07.346 30   115.60
      30 115.60
      30 115.60
18/11/2025 11:28:23.041 80   115.00
      80 115.00
      80 115.00
18/11/2025 11:28:22.824 80   115.00
      80 115.00
      80 115.00
18/11/2025 11:28:22.653 80   115.00
      80 115.00
      80 115.00
18/11/2025 11:28:22.363 80   115.00
      80 115.00
      80 115.00
18/11/2025 11:28:16.084 70   115.00
      70 115.00
      70 115.00
18/11/2025 11:10:57.352 25   115.20
      25 115.20
      25 115.20
18/11/2025 11:06:49.547 30   116.00
      30 116.00
      30 116.00
18/11/2025 10:42:08.830 10   116.00
      10 116.00
      10 116.00
18/11/2025 10:41:36.705 10   116.80
      10 116.80
      10 116.80
18/11/2025 10:31:37.470 5   116.80
      5 116.80
      5 116.80
18/11/2025 10:25:33.843 10   116.60
      10 116.60
      10 116.60
18/11/2025 09:53:00.316 50   116.40
      50 116.40
      50 116.40
18/11/2025 09:19:57.584 20   118.20
      20 118.20
      20 118.20
18/11/2025 09:19:53.616 30   118.20
      30 118.20
      30 118.20
18/11/2025 09:19:53.564 30   118.20
      30 118.20
      30 118.20
18/11/2025 07:31:09.437 1   116.20
      1 116.20
      1 116.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)