Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
326
1,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 18:58:25,364 | 500 | 1,974 | |
| 500 | 1,974 | |||
| 500 | 1,974 | |||
| 20.08.2025 | 18:52:10,512 | 700 | 1,98 | |
| 700 | 1,98 | |||
| 200 | 1,98 | |||
| 500 | 1,98 | |||
| 20.08.2025 | 18:50:34,393 | 245 | 2,00 | |
| 245 | 2,00 | |||
| 245 | 2,00 | |||
| 20.08.2025 | 18:43:35,068 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 20.08.2025 | 18:42:29,421 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 20.08.2025 | 18:39:30,770 | 5 | 1,974 | |
| 5 | 1,974 | |||
| 5 | 1,974 | |||
| 20.08.2025 | 18:38:57,842 | 4 000 | 2,00 | |
| 4 000 | 2,00 | |||
| 4 000 | 2,00 | |||
| 20.08.2025 | 18:38:46,746 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 20.08.2025 | 18:38:03,961 | 2 895 | 1,976 | |
| 895 | 1,976 | |||
| 2 895 | 1,976 | |||
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 20.08.2025 | 18:37:59,274 | 2 900 | 1,976 | |
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 50 | 1,976 | |||
| 300 | 1,976 | |||
| 2 900 | 1,976 | |||
| 200 | 1,976 | |||
| 150 | 1,976 | |||
| 100 | 1,976 | |||
| 100 | 1,976 | |||
| 20.08.2025 | 18:37:47,041 | 1 876 | 1,976 | |
| 1 366 | 1,976 | |||
| 26 | 1,976 | |||
| 510 | 1,976 | |||
| 1 000 | 1,976 | |||
| 300 | 1,976 | |||
| 50 | 1,976 | |||
| 500 | 1,976 | |||
| 20.08.2025 | 18:37:47,004 | 1 000 | 1,99 | |
| 500 | 1,99 | |||
| 500 | 1,99 | |||
| 1 000 | 1,99 | |||
| 20.08.2025 | 18:37:46,896 | 446 | 1,976 | |
| 271 | 1,976 | |||
| 446 | 1,976 | |||
| 30 | 1,976 | |||
| 100 | 1,976 | |||
| 5 | 1,976 | |||
| 40 | 1,976 | |||
| 20.08.2025 | 18:31:00,805 | 19 540 | 2,00 | |
| 300 | 2,00 | |||
| 500 | 2,00 | |||
| 100 | 2,00 | |||
| 600 | 2,00 | |||
| 13 740 | 2,00 | |||
| 13 540 | 2,00 | |||
| 6 000 | 2,00 | |||
| 300 | 2,00 | |||
| 4 000 | 2,00 | |||
| 20.08.2025 | 18:30:35,069 | 4 000 | 2,005 | |
| 4 000 | 2,005 | |||
| 4 000 | 2,005 | |||
| 20.08.2025 | 18:28:08,108 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 20.08.2025 | 18:21:00,255 | 13 | 2,005 | |
| 13 | 2,005 | |||
| 13 | 2,005 | |||
| 20.08.2025 | 18:18:32,554 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 20.08.2025 | 18:16:27,216 | 800 | 2,00 | |
| 800 | 2,00 | |||
| 800 | 2,00 | |||
| 20.08.2025 | 18:16:11,363 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 20.08.2025 | 18:10:54,427 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 100 | 2,00 | |||
| 500 | 2,00 | |||
| 5 300 | 2,00 | |||
| 100 | 2,00 | |||
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 20.08.2025 | 18:09:19,908 | 30 | 2,00 | |
| 30 | 2,00 | |||
| 10 | 2,00 | |||
| 20 | 2,00 | |||
| 20.08.2025 | 18:04:42,942 | 1 500 | 2,00 | |
| 222 | 2,00 | |||
| 1 500 | 2,00 | |||
| 490 | 2,00 | |||
| 200 | 2,00 | |||
| 88 | 2,00 | |||
| 500 | 2,00 | |||
| 20.08.2025 | 17:56:34,107 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 20.08.2025 | 17:55:50,052 | 500 | 2,00 | |
| 500 | 2,00 | |||
| 200 | 2,00 | |||
| 100 | 2,00 | |||
| 200 | 2,00 | |||
| 20.08.2025 | 17:55:33,474 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 20.08.2025 | 17:53:28,999 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 20.08.2025 | 17:46:18,348 | 12 130 | 2,00 | |
| 1 225 | 2,00 | |||
| 600 | 2,00 | |||
| 10 | 2,00 | |||
| 1 000 | 2,00 | |||
| 60 | 2,00 | |||
| 850 | 2,00 | |||
| 210 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 50 | 2,00 | |||
| 5 000 | 2,00 | |||
| 500 | 2,00 | |||
| 1 000 | 2,00 | |||
| 100 | 2,00 | |||
| 800 | 2,00 | |||
| 300 | 2,00 | |||
| 500 | 2,00 | |||
| 100 | 2,00 | |||
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 1 000 | 2,00 | |||
| 2 650 | 2,00 | |||
| 3 244 | 2,00 | |||
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 61 | 2,00 | |||
| 200 | 2,00 | |||
| 20.08.2025 | 17:46:18,277 | 4 500 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 4 500 | 2,00 | |||
| 500 | 2,00 | |||
| 20.08.2025 | 17:38:45,987 | 6 000 | 2,005 | |
| 750 | 2,005 | |||
| 6 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 2 250 | 2,005 | |||
| 2 000 | 2,005 | |||
| 20.08.2025 | 17:36:58,815 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 20.08.2025 | 17:36:50,322 | 6 | 2,005 | |
| 6 | 2,005 | |||
| 6 | 2,005 | |||
| 20.08.2025 | 17:36:36,554 | 1 500 | 2,005 | |
| 200 | 2,005 | |||
| 750 | 2,005 | |||
| 550 | 2,005 | |||
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 20.08.2025 | 17:36:36,515 | 800 | 2,005 | |
| 500 | 2,005 | |||
| 100 | 2,005 | |||
| 200 | 2,005 | |||
| 800 | 2,005 | |||
| 20.08.2025 | 17:36:20,809 | 9 496 | 2,03 | |
| 9 296 | 2,03 | |||
| 9 496 | 2,03 | |||
| 200 | 2,03 | |||
| 20.08.2025 | 17:28:27,811 | 700 | 2,02 | |
| 700 | 2,02 | |||
| 700 | 2,02 | |||
| 20.08.2025 | 17:27:10,079 | 600 | 2,025 | |
| 600 | 2,025 | |||
| 600 | 2,025 | |||
| 20.08.2025 | 17:24:58,752 | 25 | 2,025 | |
| 25 | 2,025 | |||
| 25 | 2,025 | |||
| 20.08.2025 | 17:23:55,392 | 750 | 2,02 | |
| 750 | 2,02 | |||
| 750 | 2,02 | |||
| 20.08.2025 | 17:23:13,697 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 20.08.2025 | 17:22:40,889 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 20.08.2025 | 17:21:55,017 | 40 | 2,02 | |
| 40 | 2,02 | |||
| 40 | 2,02 | |||
| 20.08.2025 | 17:21:42,783 | 1 960 | 2,02 | |
| 1 960 | 2,02 | |||
| 1 960 | 2,02 | |||
| 20.08.2025 | 17:18:30,420 | 1 519 | 2,025 | |
| 1 519 | 2,025 | |||
| 1 519 | 2,025 | |||
| 20.08.2025 | 17:18:30,063 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 20.08.2025 | 17:18:29,505 | 4 000 | 2,025 | |
| 4 000 | 2,025 | |||
| 4 000 | 2,025 | |||
| 20.08.2025 | 17:18:09,356 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 20.08.2025 | 17:14:34,392 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 20.08.2025 | 17:10:46,657 | 3 940 | 2,03 | |
| 3 940 | 2,03 | |||
| 3 940 | 2,03 | |||
| 20.08.2025 | 17:10:01,245 | 3 665 | 2,03 | |
| 3 665 | 2,03 | |||
| 3 665 | 2,03 | |||
| 20.08.2025 | 17:10:00,376 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 20.08.2025 | 17:08:56,220 | 16 692 | 2,03 | |
| 16 692 | 2,03 | |||
| 16 692 | 2,03 | |||
| 20.08.2025 | 17:08:36,250 | 530 | 2,025 | |
| 530 | 2,025 | |||
| 530 | 2,025 | |||
| 20.08.2025 | 17:00:28,491 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 20.08.2025 | 16:58:12,068 | 1 424 | 2,025 | |
| 1 424 | 2,025 | |||
| 1 424 | 2,025 | |||
| 20.08.2025 | 16:56:57,093 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 20.08.2025 | 16:56:12,854 | 300 | 2,03 | |
| 300 | 2,03 | |||
| 300 | 2,03 | |||
| 20.08.2025 | 16:55:24,911 | 93 | 2,03 | |
| 93 | 2,03 | |||
| 93 | 2,03 | |||
| 20.08.2025 | 16:55:17,933 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 20.08.2025 | 16:51:46,299 | 750 | 2,025 | |
| 750 | 2,025 | |||
| 750 | 2,025 | |||
| 20.08.2025 | 16:50:40,826 | 3 843 | 2,02 | |
| 1 500 | 2,02 | |||
| 3 843 | 2,02 | |||
| 2 343 | 2,02 | |||
| 20.08.2025 | 16:50:38,169 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 20.08.2025 | 16:50:38,077 | 10 157 | 2,02 | |
| 111 | 2,02 | |||
| 6 000 | 2,02 | |||
| 46 | 2,02 | |||
| 10 157 | 2,02 | |||
| 4 000 | 2,02 | |||
| 20.08.2025 | 16:50:37,904 | 2 250 | 2,025 | |
| 2 000 | 2,025 | |||
| 250 | 2,025 | |||
| 14 | 2,025 | |||
| 2 236 | 2,025 | |||
| 20.08.2025 | 16:48:59,028 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 20.08.2025 | 16:42:31,492 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 20.08.2025 | 16:39:21,028 | 800 | 2,03 | |
| 800 | 2,03 | |||
| 800 | 2,03 | |||
| 20.08.2025 | 16:37:19,974 | 993 | 2,03 | |
| 993 | 2,03 | |||
| 993 | 2,03 | |||
| 20.08.2025 | 16:36:15,135 | 4 007 | 2,03 | |
| 4 000 | 2,03 | |||
| 7 | 2,03 | |||
| 4 007 | 2,03 | |||
| 20.08.2025 | 16:33:11,949 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 20.08.2025 | 16:32:33,690 | 350 | 2,03 | |
| 350 | 2,03 | |||
| 350 | 2,03 | |||
| 20.08.2025 | 16:31:23,126 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 20.08.2025 | 16:31:01,207 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 20.08.2025 | 16:29:20,441 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 20.08.2025 | 16:26:21,361 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 20.08.2025 | 16:23:09,232 | 50 | 2,04 | |
| 50 | 2,04 | |||
| 50 | 2,04 | |||
| 20.08.2025 | 16:22:53,396 | 4 000 | 2,035 | |
| 4 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 20.08.2025 | 16:20:46,140 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 20.08.2025 | 16:08:42,594 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 20.08.2025 | 16:08:32,224 | 4 000 | 2,035 | |
| 4 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 20.08.2025 | 16:06:10,689 | 3 | 2,035 | |
| 3 | 2,035 | |||
| 3 | 2,035 | |||
| 20.08.2025 | 16:05:09,998 | 332 | 2,035 | |
| 332 | 2,035 | |||
| 332 | 2,035 | |||
| 20.08.2025 | 16:05:06,550 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 20.08.2025 | 16:03:52,941 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 20.08.2025 | 15:59:57,571 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 20.08.2025 | 15:59:53,066 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 20.08.2025 | 15:58:34,726 | 4 500 | 2,03 | |
| 3 935 | 2,03 | |||
| 4 500 | 2,03 | |||
| 450 | 2,03 | |||
| 115 | 2,03 | |||
| 20.08.2025 | 15:56:41,675 | 9 | 2,03 | |
| 9 | 2,03 | |||
| 9 | 2,03 | |||
| 20.08.2025 | 15:54:27,682 | 3 510 | 2,04 | |
| 3 000 | 2,04 | |||
| 510 | 2,04 | |||
| 3 510 | 2,04 | |||
| 20.08.2025 | 15:54:20,807 | 160 | 2,05 | |
| 160 | 2,05 | |||
| 160 | 2,05 | |||
| 20.08.2025 | 15:52:42,719 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 20.08.2025 | 15:52:09,411 | 1 | 2,05 | |
| 1 | 2,05 | |||
| 1 | 2,05 | |||
| 20.08.2025 | 15:51:05,125 | 20 | 2,045 | |
| 20 | 2,045 | |||
| 20 | 2,045 | |||
| 20.08.2025 | 15:50:56,903 | 40 | 2,045 | |
| 40 | 2,045 | |||
| 40 | 2,045 | |||
| 20.08.2025 | 15:38:10,420 | 30 | 2,06 | |
| 30 | 2,06 | |||
| 30 | 2,06 | |||
| 20.08.2025 | 15:38:05,982 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 20.08.2025 | 15:36:32,116 | 600 | 2,045 | |
| 600 | 2,045 | |||
| 600 | 2,045 | |||
| 20.08.2025 | 15:34:24,311 | 7 | 2,045 | |
| 7 | 2,045 | |||
| 7 | 2,045 | |||
| 20.08.2025 | 15:29:58,483 | 4 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 4 000 | 2,05 | |||
| 20.08.2025 | 15:28:02,593 | 128 | 2,055 | |
| 128 | 2,055 | |||
| 128 | 2,055 | |||
| 20.08.2025 | 15:25:34,704 | 2 | 2,055 | |
| 2 | 2,055 | |||
| 2 | 2,055 | |||
| 20.08.2025 | 15:09:18,582 | 33 | 2,045 | |
| 33 | 2,045 | |||
| 33 | 2,045 | |||
| 20.08.2025 | 15:08:28,346 | 100 | 2,05 | |
| 100 | 2,05 | |||
| 100 | 2,05 | |||
| 20.08.2025 | 14:59:32,882 | 2 400 | 2,06 | |
| 2 400 | 2,06 | |||
| 2 400 | 2,06 | |||
| 20.08.2025 | 14:56:47,267 | 250 | 2,05 | |
| 250 | 2,05 | |||
| 250 | 2,05 | |||
| 20.08.2025 | 14:55:18,521 | 3 020 | 2,05 | |
| 3 020 | 2,05 | |||
| 3 020 | 2,05 | |||
| 20.08.2025 | 14:46:26,040 | 1 200 | 2,05 | |
| 1 200 | 2,05 | |||
| 1 200 | 2,05 | |||
| 20.08.2025 | 14:42:59,467 | 3 | 2,05 | |
| 3 | 2,05 | |||
| 3 | 2,05 | |||
| 20.08.2025 | 14:42:24,133 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 20.08.2025 | 14:36:57,991 | 1 | 2,06 | |
| 1 | 2,06 | |||
| 1 | 2,06 | |||
| 20.08.2025 | 14:36:21,353 | 1 | 2,07 | |
| 1 | 2,07 | |||
| 1 | 2,07 | |||
| 20.08.2025 | 14:36:09,135 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 20.08.2025 | 14:35:20,877 | 1 | 2,06 | |
| 1 | 2,06 | |||
| 1 | 2,06 | |||
| 20.08.2025 | 14:28:10,311 | 1 500 | 2,06 | |
| 1 500 | 2,06 | |||
| 1 500 | 2,06 | |||
| 20.08.2025 | 14:26:00,240 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 20.08.2025 | 14:22:49,257 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 14:21:50,670 | 2 225 | 2,06 | |
| 2 225 | 2,06 | |||
| 2 225 | 2,06 | |||
| 20.08.2025 | 14:15:41,500 | 200 | 2,06 | |
| 200 | 2,06 | |||
| 200 | 2,06 | |||
| 20.08.2025 | 14:15:32,034 | 3 000 | 2,06 | |
| 3 000 | 2,06 | |||
| 3 000 | 2,06 | |||
| 20.08.2025 | 14:15:00,960 | 2 499 | 2,06 | |
| 2 499 | 2,06 | |||
| 2 499 | 2,06 | |||
| 20.08.2025 | 14:08:26,586 | 1 000 | 2,065 | |
| 1 000 | 2,065 | |||
| 1 000 | 2,065 | |||
| 20.08.2025 | 14:04:24,150 | 2 000 | 2,065 | |
| 2 000 | 2,065 | |||
| 1 000 | 2,065 | |||
| 1 000 | 2,065 | |||
| 20.08.2025 | 14:02:41,796 | 600 | 2,07 | |
| 600 | 2,07 | |||
| 600 | 2,07 | |||
| 20.08.2025 | 13:50:23,319 | 3 | 2,065 | |
| 3 | 2,065 | |||
| 3 | 2,065 | |||
| 20.08.2025 | 13:49:49,299 | 49 | 2,075 | |
| 49 | 2,075 | |||
| 49 | 2,075 | |||
| 20.08.2025 | 13:44:45,051 | 200 | 2,065 | |
| 200 | 2,065 | |||
| 200 | 2,065 | |||
| 20.08.2025 | 13:29:58,632 | 4 000 | 2,07 | |
| 4 000 | 2,07 | |||
| 4 000 | 2,07 | |||
| 20.08.2025 | 13:27:36,334 | 1 000 | 2,065 | |
| 1 000 | 2,065 | |||
| 1 000 | 2,065 | |||
| 20.08.2025 | 13:23:58,118 | 4 000 | 2,075 | |
| 4 000 | 2,075 | |||
| 4 000 | 2,075 | |||
| 20.08.2025 | 13:22:59,183 | 49 | 2,075 | |
| 49 | 2,075 | |||
| 49 | 2,075 | |||
| 20.08.2025 | 13:15:19,898 | 4 | 2,06 | |
| 4 | 2,06 | |||
| 4 | 2,06 | |||
| 20.08.2025 | 13:11:23,394 | 4 000 | 2,075 | |
| 4 000 | 2,075 | |||
| 4 000 | 2,075 | |||
| 20.08.2025 | 13:08:23,124 | 4 000 | 2,075 | |
| 4 000 | 2,075 | |||
| 4 000 | 2,075 | |||
| 20.08.2025 | 13:06:58,260 | 59 | 2,075 | |
| 59 | 2,075 | |||
| 59 | 2,075 | |||
| 20.08.2025 | 13:05:22,629 | 4 000 | 2,075 | |
| 4 000 | 2,075 | |||
| 4 000 | 2,075 | |||
| 20.08.2025 | 13:01:13,198 | 20 | 2,05 | |
| 20 | 2,05 | |||
| 20 | 2,05 | |||
| 20.08.2025 | 13:00:33,658 | 50 | 2,075 | |
| 50 | 2,075 | |||
| 50 | 2,075 | |||
| 20.08.2025 | 12:58:25,122 | 16 000 | 2,055 | |
| 16 000 | 2,055 | |||
| 16 000 | 2,055 | |||
| 20.08.2025 | 12:57:55,124 | 4 000 | 2,065 | |
| 4 000 | 2,065 | |||
| 4 000 | 2,065 | |||
| 20.08.2025 | 12:55:07,593 | 500 | 2,065 | |
| 500 | 2,065 | |||
| 500 | 2,065 | |||
| 20.08.2025 | 12:52:01,970 | 117 | 2,06 | |
| 117 | 2,06 | |||
| 117 | 2,06 | |||
| 20.08.2025 | 12:47:10,933 | 100 | 2,065 | |
| 100 | 2,065 | |||
| 100 | 2,065 | |||
| 20.08.2025 | 12:46:59,738 | 1 000 | 2,065 | |
| 1 000 | 2,065 | |||
| 1 000 | 2,065 | |||
| 20.08.2025 | 12:40:20,809 | 400 | 2,06 | |
| 400 | 2,06 | |||
| 400 | 2,06 | |||
| 20.08.2025 | 12:38:09,832 | 1 | 2,075 | |
| 1 | 2,075 | |||
| 1 | 2,075 | |||
| 20.08.2025 | 12:37:39,464 | 1 | 2,075 | |
| 1 | 2,075 | |||
| 1 | 2,075 | |||
| 20.08.2025 | 12:36:57,526 | 5 | 2,07 | |
| 5 | 2,07 | |||
| 5 | 2,07 | |||
| 20.08.2025 | 12:33:37,184 | 400 | 2,075 | |
| 400 | 2,075 | |||
| 400 | 2,075 | |||
| 20.08.2025 | 12:27:36,056 | 420 | 2,07 | |
| 420 | 2,07 | |||
| 420 | 2,07 | |||
| 20.08.2025 | 12:26:02,175 | 200 | 2,07 | |
| 200 | 2,07 | |||
| 200 | 2,07 | |||
| 20.08.2025 | 12:24:59,220 | 2 000 | 2,07 | |
| 2 000 | 2,07 | |||
| 2 000 | 2,07 | |||
| 20.08.2025 | 12:21:00,640 | 4 000 | 2,075 | |
| 4 000 | 2,075 | |||
| 4 000 | 2,075 | |||
| 20.08.2025 | 12:18:13,800 | 246 | 2,07 | |
| 246 | 2,07 | |||
| 246 | 2,07 | |||
| 20.08.2025 | 12:13:36,960 | 4 000 | 2,08 | |
| 4 000 | 2,08 | |||
| 4 000 | 2,08 | |||
| 20.08.2025 | 12:09:53,964 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 20.08.2025 | 12:08:43,028 | 1 400 | 2,05 | |
| 1 400 | 2,05 | |||
| 1 400 | 2,05 | |||
| 20.08.2025 | 12:06:24,934 | 137 | 2,06 | |
| 137 | 2,06 | |||
| 137 | 2,06 | |||
| 20.08.2025 | 12:01:24,340 | 3 000 | 2,045 | |
| 3 000 | 2,045 | |||
| 3 000 | 2,045 | |||
| 20.08.2025 | 11:56:38,082 | 900 | 2,045 | |
| 900 | 2,045 | |||
| 900 | 2,045 | |||
| 20.08.2025 | 11:56:37,886 | 4 000 | 2,045 | |
| 4 000 | 2,045 | |||
| 4 000 | 2,045 | |||
| 20.08.2025 | 11:56:32,608 | 5 100 | 2,045 | |
| 4 000 | 2,045 | |||
| 5 100 | 2,045 | |||
| 1 100 | 2,045 | |||
| 20.08.2025 | 11:55:25,400 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 20.08.2025 | 11:54:15,165 | 730 | 2,045 | |
| 730 | 2,045 | |||
| 730 | 2,045 | |||
| 20.08.2025 | 11:52:27,903 | 4 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 4 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 20.08.2025 | 11:49:14,353 | 500 | 2,07 | |
| 30 | 2,07 | |||
| 500 | 2,07 | |||
| 470 | 2,07 | |||
| 20.08.2025 | 11:36:29,182 | 1 000 | 2,065 | |
| 1 000 | 2,065 | |||
| 1 000 | 2,065 | |||
| 20.08.2025 | 11:36:25,241 | 3 913 | 2,065 | |
| 2 913 | 2,065 | |||
| 1 000 | 2,065 | |||
| 3 913 | 2,065 | |||
| 20.08.2025 | 11:29:36,336 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 20.08.2025 | 11:28:24,842 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 20.08.2025 | 11:19:55,205 | 2 000 | 2,055 | |
| 2 000 | 2,055 | |||
| 2 000 | 2,055 | |||
| 20.08.2025 | 11:19:51,559 | 15 | 2,055 | |
| 15 | 2,055 | |||
| 15 | 2,055 | |||
| 20.08.2025 | 11:19:47,769 | 1 500 | 2,055 | |
| 1 500 | 2,055 | |||
| 1 500 | 2,055 | |||
| 20.08.2025 | 11:17:43,760 | 4 000 | 2,055 | |
| 150 | 2,055 | |||
| 4 000 | 2,055 | |||
| 3 850 | 2,055 | |||
| 20.08.2025 | 11:08:08,723 | 4 000 | 2,055 | |
| 4 000 | 2,055 | |||
| 4 000 | 2,055 | |||
| 20.08.2025 | 11:05:34,692 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 11:04:32,624 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 11:03:30,374 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 11:02:48,674 | 150 | 2,07 | |
| 150 | 2,07 | |||
| 150 | 2,07 | |||
| 20.08.2025 | 11:00:57,798 | 2 600 | 2,055 | |
| 2 600 | 2,055 | |||
| 2 600 | 2,055 | |||
| 20.08.2025 | 10:59:48,696 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 20.08.2025 | 10:58:49,946 | 54 | 2,06 | |
| 54 | 2,06 | |||
| 54 | 2,06 | |||
| 20.08.2025 | 10:54:19,337 | 250 | 2,06 | |
| 250 | 2,06 | |||
| 250 | 2,06 | |||
| 20.08.2025 | 10:53:13,391 | 100 | 2,06 | |
| 100 | 2,06 | |||
| 100 | 2,06 | |||
| 20.08.2025 | 10:52:13,313 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 10:51:42,842 | 400 | 2,07 | |
| 400 | 2,07 | |||
| 400 | 2,07 | |||
| 20.08.2025 | 10:51:20,824 | 100 | 2,075 | |
| 100 | 2,075 | |||
| 100 | 2,075 | |||
| 20.08.2025 | 10:51:02,808 | 4 000 | 2,065 | |
| 4 000 | 2,065 | |||
| 4 000 | 2,065 | |||
| 20.08.2025 | 10:48:52,904 | 1 700 | 2,075 | |
| 1 700 | 2,075 | |||
| 1 700 | 2,075 | |||
| 20.08.2025 | 10:48:24,107 | 130 | 2,065 | |
| 130 | 2,065 | |||
| 130 | 2,065 | |||
| 20.08.2025 | 10:46:24,361 | 1 300 | 2,065 | |
| 1 300 | 2,065 | |||
| 1 300 | 2,065 | |||
| 20.08.2025 | 10:45:58,333 | 12 500 | 2,065 | |
| 12 500 | 2,065 | |||
| 12 500 | 2,065 | |||
| 20.08.2025 | 10:45:48,711 | 4 000 | 2,065 | |
| 4 000 | 2,065 | |||
| 4 000 | 2,065 | |||
| 20.08.2025 | 10:45:48,168 | 3 000 | 2,06 | |
| 3 000 | 2,06 | |||
| 3 000 | 2,06 | |||
| 20.08.2025 | 10:45:41,532 | 20 000 | 2,055 | |
| 17 000 | 2,055 | |||
| 20 000 | 2,055 | |||
| 3 000 | 2,055 | |||
| 20.08.2025 | 10:45:28,320 | 4 000 | 2,065 | |
| 4 000 | 2,065 | |||
| 4 000 | 2,065 | |||
| 20.08.2025 | 10:45:18,238 | 150 | 2,065 | |
| 150 | 2,065 | |||
| 150 | 2,065 | |||
| 20.08.2025 | 10:43:04,091 | 460 | 2,065 | |
| 460 | 2,065 | |||
| 460 | 2,065 | |||
| 20.08.2025 | 10:42:11,106 | 4 000 | 2,065 | |
| 4 000 | 2,065 | |||
| 4 000 | 2,065 | |||
| 20.08.2025 | 10:35:14,456 | 1 | 2,06 | |
| 1 | 2,06 | |||
| 1 | 2,06 | |||
| 20.08.2025 | 10:35:12,750 | 3 | 2,06 | |
| 3 | 2,06 | |||
| 3 | 2,06 | |||
| 20.08.2025 | 10:30:18,307 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 20.08.2025 | 10:29:25,045 | 3 000 | 2,06 | |
| 3 000 | 2,06 | |||
| 3 000 | 2,06 | |||
| 20.08.2025 | 10:22:05,403 | 700 | 2,06 | |
| 699 | 2,06 | |||
| 700 | 2,06 | |||
| 1 | 2,06 | |||
| 20.08.2025 | 10:15:28,907 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 20.08.2025 | 10:14:35,672 | 160 | 2,06 | |
| 160 | 2,06 | |||
| 160 | 2,06 | |||
| 20.08.2025 | 10:13:46,061 | 25 | 2,075 | |
| 25 | 2,075 | |||
| 25 | 2,075 | |||
| 20.08.2025 | 10:11:04,661 | 4 000 | 2,08 | |
| 4 000 | 2,08 | |||
| 1 700 | 2,08 | |||
| 2 300 | 2,08 | |||
| 20.08.2025 | 10:09:27,580 | 400 | 2,08 | |
| 400 | 2,08 | |||
| 400 | 2,08 | |||
| 20.08.2025 | 10:07:27,697 | 1 800 | 2,06 | |
| 1 800 | 2,06 | |||
| 1 800 | 2,06 | |||
| 20.08.2025 | 10:03:47,500 | 1 000 | 2,06 | |
| 1 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 20.08.2025 | 10:03:38,917 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 10:03:14,660 | 4 000 | 2,055 | |
| 4 000 | 2,055 | |||
| 4 000 | 2,055 | |||
| 20.08.2025 | 10:03:13,490 | 5 000 | 2,055 | |
| 5 000 | 2,055 | |||
| 5 000 | 2,055 | |||
| 20.08.2025 | 10:02:02,575 | 3 000 | 2,06 | |
| 3 000 | 2,06 | |||
| 3 000 | 2,06 | |||
| 20.08.2025 | 10:02:02,373 | 4 000 | 2,06 | |
| 2 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 2 000 | 2,06 | |||
| 20.08.2025 | 10:01:55,999 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 10:01:32,401 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 10:01:11,834 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 09:58:27,950 | 200 | 2,08 | |
| 200 | 2,08 | |||
| 200 | 2,08 | |||
| 20.08.2025 | 09:47:44,921 | 2 000 | 2,06 | |
| 2 000 | 2,06 | |||
| 2 000 | 2,06 | |||
| 20.08.2025 | 09:45:47,918 | 1 | 2,07 | |
| 1 | 2,07 | |||
| 1 | 2,07 | |||
| 20.08.2025 | 09:45:14,827 | 1 | 2,07 | |
| 1 | 2,07 | |||
| 1 | 2,07 | |||
| 20.08.2025 | 09:44:12,372 | 5 | 2,06 | |
| 5 | 2,06 | |||
| 5 | 2,06 | |||
| 20.08.2025 | 09:43:17,915 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 20.08.2025 | 09:38:03,579 | 22 | 2,06 | |
| 22 | 2,06 | |||
| 22 | 2,06 | |||
| 20.08.2025 | 09:37:09,317 | 200 | 2,06 | |
| 200 | 2,06 | |||
| 200 | 2,06 | |||
| 20.08.2025 | 09:34:42,677 | 500 | 2,06 | |
| 500 | 2,06 | |||
| 500 | 2,06 | |||
| 20.08.2025 | 09:32:55,754 | 600 | 2,07 | |
| 600 | 2,07 | |||
| 600 | 2,07 | |||
| 20.08.2025 | 09:31:28,869 | 2 000 | 2,055 | |
| 2 000 | 2,055 | |||
| 2 000 | 2,055 | |||
| 20.08.2025 | 09:30:46,687 | 147 | 2,055 | |
| 147 | 2,055 | |||
| 147 | 2,055 | |||
| 20.08.2025 | 09:29:58,458 | 4 000 | 2,06 | |
| 4 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 20.08.2025 | 09:29:22,603 | 850 | 2,07 | |
| 600 | 2,07 | |||
| 850 | 2,07 | |||
| 250 | 2,07 | |||
| 20.08.2025 | 09:27:31,039 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 20.08.2025 | 09:24:35,605 | 2 000 | 2,05 | |
| 2 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 20.08.2025 | 09:24:29,588 | 4 000 | 2,05 | |
| 4 000 | 2,05 | |||
| 4 000 | 2,05 | |||
| 20.08.2025 | 09:24:27,905 | 3 000 | 2,05 | |
| 3 000 | 2,05 | |||
| 3 000 | 2,05 | |||
| 20.08.2025 | 09:23:00,612 | 2 400 | 2,05 | |
| 2 400 | 2,05 | |||
| 2 400 | 2,05 | |||
| 20.08.2025 | 09:21:33,691 | 200 | 2,05 | |
| 200 | 2,05 | |||
| 200 | 2,05 | |||
| 20.08.2025 | 09:20:55,231 | 1 500 | 2,05 | |
| 1 500 | 2,05 | |||
| 1 500 | 2,05 | |||
| 20.08.2025 | 09:17:45,806 | 1 370 | 2,055 | |
| 1 370 | 2,055 | |||
| 1 370 | 2,055 | |||
| 20.08.2025 | 09:13:53,774 | 2 468 | 2,055 | |
| 2 468 | 2,055 | |||
| 2 468 | 2,055 | |||
| 20.08.2025 | 09:12:57,453 | 1 000 | 2,065 | |
| 1 000 | 2,065 | |||
| 1 000 | 2,065 | |||
| 20.08.2025 | 09:07:25,875 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 20.08.2025 | 09:05:39,614 | 50 | 2,065 | |
| 50 | 2,065 | |||
| 50 | 2,065 | |||
| 20.08.2025 | 09:04:05,377 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 20.08.2025 | 09:04:00,967 | 500 | 2,065 | |
| 500 | 2,065 | |||
| 500 | 2,065 | |||
| 20.08.2025 | 09:03:12,804 | 4 000 | 2,045 | |
| 4 000 | 2,045 | |||
| 4 000 | 2,045 | |||
| 20.08.2025 | 09:01:42,534 | 4 000 | 2,035 | |
| 4 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 20.08.2025 | 09:01:39,797 | 3 000 | 2,035 | |
| 504 | 2,035 | |||
| 3 000 | 2,035 | |||
| 2 496 | 2,035 | |||
| 20.08.2025 | 09:01:34,982 | 3 000 | 2,04 | |
| 400 | 2,04 | |||
| 2 504 | 2,04 | |||
| 96 | 2,04 | |||
| 3 000 | 2,04 | |||
| 20.08.2025 | 09:01:30,792 | 2 138 | 2,045 | |
| 2 138 | 2,045 | |||
| 2 138 | 2,045 | |||
| 20.08.2025 | 09:01:26,509 | 4 000 | 2,045 | |
| 4 000 | 2,045 | |||
| 138 | 2,045 | |||
| 2 862 | 2,045 | |||
| 1 000 | 2,045 | |||
| 20.08.2025 | 09:01:08,418 | 4 000 | 2,045 | |
| 4 000 | 2,045 | |||
| 4 000 | 2,045 | |||
| 20.08.2025 | 09:00:53,122 | 4 107 | 2,045 | |
| 500 | 2,045 | |||
| 998 | 2,045 | |||
| 1 000 | 2,045 | |||
| 1 463 | 2,045 | |||
| 146 | 2,045 | |||
| 4 000 | 2,045 | |||
| 7 | 2,045 | |||
| 100 | 2,045 | |||
| 20.08.2025 | 08:57:01,714 | 500 | 2,05 | |
| 500 | 2,05 | |||
| 500 | 2,05 | |||
| 20.08.2025 | 08:52:14,608 | 4 000 | 2,07 | |
| 4 000 | 2,07 | |||
| 454 | 2,07 | |||
| 2 546 | 2,07 | |||
| 500 | 2,07 | |||
| 500 | 2,07 | |||
| 20.08.2025 | 08:52:13,595 | 5 | 2,07 | |
| 5 | 2,07 | |||
| 5 | 2,07 | |||
| 20.08.2025 | 08:46:58,878 | 1 000 | 2,05 | |
| 1 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 20.08.2025 | 08:45:24,320 | 1 500 | 2,05 | |
| 1 500 | 2,05 | |||
| 1 500 | 2,05 | |||
| 20.08.2025 | 08:42:11,158 | 2 000 | 2,05 | |
| 2 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 20.08.2025 | 08:41:14,665 | 224 | 2,05 | |
| 224 | 2,05 | |||
| 224 | 2,05 | |||
| 20.08.2025 | 08:40:23,935 | 1 500 | 2,055 | |
| 1 500 | 2,055 | |||
| 1 500 | 2,055 | |||
| 20.08.2025 | 08:38:39,243 | 25 | 2,07 | |
| 25 | 2,07 | |||
| 25 | 2,07 | |||
| 20.08.2025 | 08:33:41,890 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 20.08.2025 | 08:32:56,803 | 780 | 2,055 | |
| 780 | 2,055 | |||
| 780 | 2,055 | |||
| 20.08.2025 | 08:32:43,348 | 7 500 | 2,05 | |
| 7 500 | 2,05 | |||
| 7 500 | 2,05 | |||
| 20.08.2025 | 08:32:27,985 | 5 700 | 2,055 | |
| 4 000 | 2,055 | |||
| 1 700 | 2,055 | |||
| 5 700 | 2,055 | |||
| 20.08.2025 | 08:31:16,449 | 436 | 2,055 | |
| 436 | 2,055 | |||
| 436 | 2,055 | |||
| 20.08.2025 | 08:26:57,471 | 1 075 | 2,055 | |
| 500 | 2,055 | |||
| 575 | 2,055 | |||
| 1 075 | 2,055 | |||
| 20.08.2025 | 08:26:44,405 | 150 | 2,055 | |
| 150 | 2,055 | |||
| 150 | 2,055 | |||
| 20.08.2025 | 08:23:37,363 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 20.08.2025 | 08:22:18,979 | 899 | 2,055 | |
| 899 | 2,055 | |||
| 899 | 2,055 | |||
| 20.08.2025 | 08:21:20,662 | 500 | 2,055 | |
| 500 | 2,055 | |||
| 500 | 2,055 | |||
| 20.08.2025 | 08:18:44,915 | 6 150 | 2,05 | |
| 700 | 2,05 | |||
| 1 500 | 2,05 | |||
| 10 | 2,05 | |||
| 1 350 | 2,05 | |||
| 6 140 | 2,05 | |||
| 2 500 | 2,05 | |||
| 100 | 2,05 | |||
| 20.08.2025 | 08:18:38,260 | 27 000 | 2,05 | |
| 100 | 2,05 | |||
| 1 250 | 2,05 | |||
| 500 | 2,05 | |||
| 3 000 | 2,05 | |||
| 24 000 | 2,05 | |||
| 4 900 | 2,05 | |||
| 1 000 | 2,05 | |||
| 2 500 | 2,05 | |||
| 4 890 | 2,05 | |||
| 500 | 2,05 | |||
| 4 900 | 2,05 | |||
| 1 460 | 2,05 | |||
| 5 000 | 2,05 | |||
| 20.08.2025 | 08:18:07,628 | 4 500 | 2,055 | |
| 4 000 | 2,055 | |||
| 4 500 | 2,055 | |||
| 500 | 2,055 | |||
| 20.08.2025 | 08:17:27,462 | 1 000 | 2,085 | |
| 1 000 | 2,085 | |||
| 1 000 | 2,085 | |||
| 20.08.2025 | 08:16:11,223 | 3 500 | 2,055 | |
| 3 500 | 2,055 | |||
| 1 500 | 2,055 | |||
| 2 000 | 2,055 | |||
| 20.08.2025 | 08:11:55,302 | 4 000 | 2,055 | |
| 2 000 | 2,055 | |||
| 2 000 | 2,055 | |||
| 4 000 | 2,055 | |||
| 20.08.2025 | 08:09:26,519 | 100 | 2,06 | |
| 100 | 2,06 | |||
| 100 | 2,06 | |||
| 20.08.2025 | 08:01:36,382 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 20.08.2025 | 08:00:36,007 | 29 | 2,055 | |
| 29 | 2,055 | |||
| 29 | 2,055 | |||
| 20.08.2025 | 08:00:34,707 | 3 | 2,07 | |
| 3 | 2,07 | |||
| 3 | 2,07 | |||
| 20.08.2025 | 08:00:23,938 | 6 | 2,055 | |
| 6 | 2,055 | |||
| 6 | 2,055 | |||
| 20.08.2025 | 08:00:18,014 | 1 720 | 2,055 | |
| 1 720 | 2,055 | |||
| 1 720 | 2,055 | |||
| 20.08.2025 | 08:00:10,901 | 946 | 2,07 | |
| 946 | 2,07 | |||
| 946 | 2,07 | |||
| 20.08.2025 | 07:59:49,266 | 500 | 2,07 | |
| 500 | 2,07 | |||
| 500 | 2,07 | |||
| 20.08.2025 | 07:58:04,629 | 800 | 2,065 | |
| 800 | 2,065 | |||
| 317 | 2,065 | |||
| 483 | 2,065 | |||
| 20.08.2025 | 07:50:32,128 | 48 | 2,065 | |
| 48 | 2,065 | |||
| 48 | 2,065 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00