STINAG Stuttgart Invest AG

11

11

14.90

Date Time Volume Order Volume Price
04/12/2025 17:38:17.705 100   14.90
      100 14.90
      100 14.90
04/12/2025 17:38:00.754 200   14.90
      200 14.90
      200 14.90
04/12/2025 17:36:52.903 200   14.90
      200 14.90
      200 14.90
04/12/2025 16:20:41.148 500   14.90
      500 14.90
      500 14.90
04/12/2025 15:44:20.549 280   15.00
      280 15.00
      280 15.00
04/12/2025 12:36:37.538 20   15.00
      20 15.00
      20 15.00
04/12/2025 12:36:04.722 280   15.00
      280 15.00
      280 15.00
04/12/2025 11:02:23.138 200   15.10
      200 15.10
      200 15.10
04/12/2025 11:02:14.635 219   15.10
      219 15.10
      219 15.10
04/12/2025 11:01:48.799 280   15.10
      280 15.10
      280 15.10
04/12/2025 10:45:23.456 300   14.90
      300 14.90
      211 14.90
      89 14.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)