STINAG Stuttgart Invest AG

11

11

13.40

Date Time Volume Order Volume Price
13/06/2025 21:17:45.244 2 500   13.40
      2 500 13.40
      2 500 13.40
13/06/2025 20:42:09.863 90   13.50
      90 13.50
      90 13.50
13/06/2025 17:34:33.042 76   13.50
      76 13.50
      76 13.50
13/06/2025 16:14:05.878 50   13.50
      50 13.50
      50 13.50
13/06/2025 16:14:02.528 50   13.50
      50 13.50
      50 13.50
13/06/2025 09:40:46.718 90   13.40
      90 13.40
      90 13.40
13/06/2025 09:27:22.994 90   13.40
      90 13.40
      90 13.40
13/06/2025 09:07:40.574 90   13.40
      90 13.40
      90 13.40
13/06/2025 08:45:31.839 90   13.40
      90 13.40
      90 13.40
13/06/2025 08:25:37.961 90   13.40
      90 13.40
      90 13.40
13/06/2025 08:22:59.541 90   13.40
      90 13.40
      90 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)