STINAG Stuttgart Invest AG

4

5

14.10

Date Time Volume Order Volume Price
20/10/2025 12:32:14.702 1 000   14.10
      1 000 14.10
      1 000 14.10
20/10/2025 12:31:58.756 80   14.20
      80 14.20
      80 14.20
20/10/2025 12:31:56.907 80   14.20
      80 14.20
      80 14.20
20/10/2025 12:30:21.603 80   14.20
      80 14.20
      80 14.20
20/10/2025 12:30:19.102 71   14.20
      71 14.20
      71 14.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)