IVU Traffic Technologies AG

42

33

21.70

Date Time Volume Order Volume Price
28/11/2025 21:50:54.666 50   21.70
      50 21.70
      50 21.70
28/11/2025 20:52:09.111 100   21.10
      50 21.10
      50 21.10
      100 21.10
28/11/2025 19:40:17.345 100   21.70
      100 21.70
      100 21.70
28/11/2025 19:23:25.461 80   21.10
      80 21.10
      30 21.10
      50 21.10
28/11/2025 19:04:00.720 350   21.20
      100 21.20
      67 21.20
      183 21.20
      350 21.20
28/11/2025 19:03:24.038 150   21.60
      150 21.60
      150 21.60
28/11/2025 18:04:55.611 30   21.70
      30 21.70
      30 21.70
28/11/2025 18:04:02.910 50   21.60
      50 21.60
      50 21.60
28/11/2025 17:27:09.231 120   21.70
      100 21.70
      120 21.70
      20 21.70
28/11/2025 17:22:09.532 30   21.70
      30 21.70
      30 21.70
28/11/2025 16:36:13.215 60   21.60
      60 21.60
      60 21.60
28/11/2025 16:36:03.615 190   21.60
      190 21.60
      190 21.60
28/11/2025 16:29:58.154 233   21.50
      233 21.50
      233 21.50
28/11/2025 16:01:06.732 110   21.60
      110 21.60
      110 21.60
28/11/2025 16:00:49.375 190   21.60
      190 21.60
      190 21.60
28/11/2025 15:42:07.839 500   21.60
      500 21.60
      500 21.60
28/11/2025 15:12:30.702 232   21.70
      232 21.70
      72 21.70
      160 21.70
28/11/2025 13:52:10.240 50   21.60
      50 21.60
      50 21.60
28/11/2025 13:36:23.809 300   21.50
      300 21.50
      300 21.50
28/11/2025 13:23:03.851 50   21.50
      50 21.50
      17 21.50
      33 21.50
28/11/2025 13:06:54.286 40   21.60
      40 21.60
      40 21.60
28/11/2025 13:03:05.797 71   21.60
      71 21.60
      71 21.60
28/11/2025 12:42:04.684 50   21.70
      50 21.70
      50 21.70
28/11/2025 12:29:58.093 233   21.50
      233 21.50
      233 21.50
28/11/2025 12:08:12.022 40   21.60
      40 21.60
      40 21.60
28/11/2025 10:04:27.198 200   21.40
      200 21.40
      200 21.40
28/11/2025 09:50:23.927 100   21.50
      100 21.50
      100 21.50
28/11/2025 09:28:39.723 190   21.50
      190 21.50
      190 21.50
28/11/2025 09:12:55.461 30   21.50
      30 21.50
      30 21.50
28/11/2025 09:07:33.422 425   21.50
      25 21.50
      100 21.50
      300 21.50
      425 21.50
28/11/2025 08:57:41.150 700   21.40
      700 21.40
      700 21.40
28/11/2025 08:37:34.838 150   21.40
      150 21.40
      150 21.40
28/11/2025 08:35:19.628 150   21.40
      150 21.40
      125 21.40
      25 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)