IVU Traffic Technologies AG

9

8

18.00

Date Time Volume Order Volume Price
30/04/2025 10:34:25.010 217   18.00
      167 18.00
      50 18.00
      217 18.00
30/04/2025 10:34:18.501 230   18.00
      230 18.00
      230 18.00
30/04/2025 09:53:28.437 113   17.70
      113 17.70
      113 17.70
30/04/2025 09:20:06.330 100   17.70
      100 17.70
      100 17.70
30/04/2025 09:05:06.192 200   17.55
      200 17.55
      200 17.55
30/04/2025 08:41:51.603 113   17.55
      113 17.55
      113 17.55
30/04/2025 08:22:17.574 30   17.85
      30 17.85
      30 17.85
30/04/2025 08:13:27.318 160   17.85
      123 17.85
      37 17.85
      160 17.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)