IVU Traffic Technologies AG

27

23

20.10

Date Time Volume Order Volume Price
15/10/2025 19:02:31.543 1   20.10
      1 20.10
      1 20.10
15/10/2025 17:29:08.423 60   20.20
      60 20.20
      60 20.20
15/10/2025 16:22:42.533 10   20.10
      10 20.10
      10 20.10
15/10/2025 15:30:19.941 104   20.00
      104 20.00
      14 20.00
      90 20.00
15/10/2025 15:29:58.128 250   20.00
      100 20.00
      250 20.00
      150 20.00
15/10/2025 14:31:16.540 110   20.20
      110 20.20
      10 20.20
      100 20.20
15/10/2025 14:29:54.568 200   20.20
      200 20.20
      200 20.20
15/10/2025 13:48:45.966 50   20.30
      50 20.30
      50 20.30
15/10/2025 13:34:39.993 1   20.50
      1 20.50
      1 20.50
15/10/2025 11:44:19.453 50   20.30
      50 20.30
      50 20.30
15/10/2025 11:00:05.871 1   20.30
      1 20.30
      1 20.30
15/10/2025 10:44:50.186 185   20.30
      185 20.30
      185 20.30
15/10/2025 10:30:37.384 5   20.50
      5 20.50
      5 20.50
15/10/2025 10:21:18.610 100   20.20
      100 20.20
      100 20.20
15/10/2025 10:18:16.635 2   20.20
      2 20.20
      2 20.20
15/10/2025 10:00:07.752 50   20.30
      50 20.30
      50 20.30
15/10/2025 09:59:51.228 200   20.30
      200 20.30
      200 20.30
15/10/2025 09:31:14.262 32   20.50
      32 20.50
      30 20.50
      2 20.50
15/10/2025 09:22:46.432 4   20.40
      4 20.40
      4 20.40
15/10/2025 09:22:46.399 17   20.40
      17 20.40
      17 20.40
15/10/2025 09:07:08.700 200   20.50
      200 20.50
      200 20.50
15/10/2025 09:07:05.589 200   20.50
      200 20.50
      200 20.50
15/10/2025 08:41:02.230 150   20.10
      150 20.10
      150 20.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)