IVU Traffic Technologies AG

55

37

21.40

Date Time Volume Order Volume Price
18/08/2025 21:42:19.428 100   21.40
      100 21.40
      100 21.40
18/08/2025 21:42:19.342 100   21.40
      100 21.40
      100 21.40
18/08/2025 21:41:57.944 150   21.60
      150 21.60
      150 21.60
18/08/2025 21:14:56.418 150   21.70
      150 21.70
      150 21.70
18/08/2025 21:14:56.242 150   21.70
      150 21.70
      150 21.70
18/08/2025 21:14:33.391 623   21.70
      182 21.70
      291 21.70
      623 21.70
      150 21.70
18/08/2025 20:04:57.437 25   21.80
      25 21.80
      25 21.80
18/08/2025 19:52:54.709 20   21.80
      20 21.80
      20 21.80
18/08/2025 18:54:23.206 50   21.80
      50 21.80
      50 21.80
18/08/2025 18:07:57.768 2   21.90
      2 21.90
      2 21.90
18/08/2025 17:36:51.439 24   21.80
      24 21.80
      24 21.80
18/08/2025 16:35:32.475 190   21.80
      190 21.80
      190 21.80
18/08/2025 15:44:28.307 45   22.00
      45 22.00
      45 22.00
18/08/2025 15:10:49.005 30   22.00
      30 22.00
      30 22.00
18/08/2025 15:07:19.141 100   21.90
      100 21.90
      100 21.90
18/08/2025 15:01:41.977 58   21.90
      58 21.90
      58 21.90
18/08/2025 14:51:57.716 50   22.00
      50 22.00
      50 22.00
18/08/2025 14:36:46.165 50   21.90
      50 21.90
      50 21.90
18/08/2025 14:31:06.088 52   21.90
      52 21.90
      52 21.90
18/08/2025 14:02:03.984 200   22.00
      200 22.00
      120 22.00
      80 22.00
18/08/2025 13:57:44.908 100   21.90
      100 21.90
      100 21.90
18/08/2025 13:29:58.160 100   21.90
      100 21.90
      100 21.90
18/08/2025 12:01:47.350 227   22.10
      227 22.10
      227 22.10
18/08/2025 10:53:53.282 200   22.10
      200 22.10
      200 22.10
18/08/2025 10:47:56.245 40   22.10
      40 22.10
      40 22.10
18/08/2025 10:04:00.497 10   22.10
      10 22.10
      10 22.10
18/08/2025 09:52:20.107 14   22.10
      14 22.10
      14 22.10
18/08/2025 09:36:08.617 100   22.00
      100 22.00
      100 22.00
18/08/2025 09:31:19.099 1   22.00
      1 22.00
      1 22.00
18/08/2025 08:53:25.698 1 100   22.00
      1 100 22.00
      1 100 22.00
18/08/2025 08:52:15.413 1 000   22.00
      1 000 22.00
      1 000 22.00
18/08/2025 08:00:50.661 5   21.90
      5 21.90
      5 21.90
18/08/2025 07:59:13.445 15   21.70
      15 21.70
      15 21.70
18/08/2025 07:46:16.509 180   21.80
      180 21.80
      180 21.80
18/08/2025 07:46:07.705 569   21.70
      200 21.70
      569 21.70
      100 21.70
      269 21.70
18/08/2025 07:45:59.186 306   22.00
      100 22.00
      6 22.00
      306 22.00
      150 22.00
      50 22.00
18/08/2025 07:30:18.924 119   22.10
      119 22.10
      114 22.10
      5 22.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)