IVU Traffic Technologies AG

43

36

17.90

Date Time Volume Order Volume Price
13/06/2025 21:55:14.097 100   17.90
      100 17.90
      100 17.90
13/06/2025 21:07:55.943 50   17.90
      50 17.90
      50 17.90
13/06/2025 20:30:21.478 180   18.20
      180 18.20
      180 18.20
13/06/2025 18:28:03.913 180   18.20
      180 18.20
      180 18.20
13/06/2025 18:27:55.511 170   18.20
      170 18.20
      170 18.20
13/06/2025 16:47:01.442 43   18.05
      43 18.05
      43 18.05
13/06/2025 16:46:44.540 180   18.05
      180 18.05
      180 18.05
13/06/2025 16:46:18.846 7 882   17.95
      50 17.95
      130 17.95
      7 882 17.95
      7 702 17.95
13/06/2025 16:45:51.569 930   18.00
      930 18.00
      500 18.00
      230 18.00
      100 18.00
      100 18.00
13/06/2025 16:44:11.435 110   18.05
      110 18.05
      110 18.05
13/06/2025 16:42:59.099 310   18.10
      310 18.10
      80 18.10
      230 18.10
13/06/2025 14:29:29.937 355   18.15
      355 18.15
      355 18.15
13/06/2025 14:28:43.487 220   18.15
      220 18.15
      220 18.15
13/06/2025 14:08:07.319 100   18.15
      100 18.15
      100 18.15
13/06/2025 14:07:57.963 100   18.15
      100 18.15
      100 18.15
13/06/2025 13:42:47.963 47   18.05
      47 18.05
      47 18.05
13/06/2025 11:47:09.556 220   18.40
      220 18.40
      220 18.40
13/06/2025 11:46:49.970 1 000   18.45
      1 000 18.45
      1 000 18.45
13/06/2025 11:46:31.452 220   18.45
      220 18.45
      220 18.45
13/06/2025 11:46:29.979 220   18.45
      220 18.45
      220 18.45
13/06/2025 11:46:15.998 220   18.45
      220 18.45
      220 18.45
13/06/2025 11:46:15.829 220   18.45
      220 18.45
      220 18.45
13/06/2025 11:45:50.985 220   18.45
      220 18.45
      220 18.45
13/06/2025 11:43:34.534 220   18.50
      220 18.50
      220 18.50
13/06/2025 11:29:58.159 269   18.60
      269 18.60
      269 18.60
13/06/2025 10:37:58.293 115   18.50
      115 18.50
      115 18.50
13/06/2025 10:29:58.178 221   18.55
      221 18.55
      221 18.55
13/06/2025 09:29:58.126 269   18.60
      269 18.60
      269 18.60
13/06/2025 09:01:48.887 170   18.65
      170 18.65
      170 18.65
13/06/2025 09:00:28.243 170   18.65
      170 18.65
      170 18.65
13/06/2025 08:40:45.779 50   18.30
      50 18.30
      50 18.30
13/06/2025 08:19:56.372 142   18.50
      142 18.50
      142 18.50
13/06/2025 08:18:58.917 170   18.50
      170 18.50
      170 18.50
13/06/2025 08:09:08.654 170   18.65
      170 18.65
      170 18.65
13/06/2025 08:01:06.258 28   18.65
      28 18.65
      28 18.65
13/06/2025 08:00:32.495 27   18.95
      27 18.95
      27 18.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)