PAUL HARTMANN AG

39

28

227.00

Date Time Volume Order Volume Price
15/12/2025 21:39:28.414 10   227.00
      10 227.00
      10 227.00
15/12/2025 18:14:15.771 60   226.00
      20 226.00
      40 226.00
      40 226.00
      20 226.00
15/12/2025 17:24:44.638 20   226.00
      20 226.00
      20 226.00
15/12/2025 17:00:01.017 15   224.00
      15 224.00
      15 224.00
15/12/2025 16:53:57.447 20   224.00
      10 224.00
      20 224.00
      10 224.00
15/12/2025 15:07:07.429 20   226.00
      20 226.00
      20 226.00
15/12/2025 14:46:38.109 20   224.00
      20 224.00
      20 224.00
15/12/2025 14:46:34.189 20   224.00
      20 224.00
      20 224.00
15/12/2025 13:36:00.411 10   226.00
      10 226.00
      10 226.00
15/12/2025 12:26:48.810 14   226.00
      14 226.00
      14 226.00
15/12/2025 11:40:39.484 20   226.00
      20 226.00
      20 226.00
15/12/2025 11:38:56.021 13   226.00
      13 226.00
      13 226.00
15/12/2025 11:38:52.744 20   226.00
      20 226.00
      20 226.00
15/12/2025 11:38:50.196 20   226.00
      20 226.00
      20 226.00
15/12/2025 11:29:12.218 104   227.00
      10 227.00
      10 227.00
      84 227.00
      104 227.00
15/12/2025 11:28:59.545 20   226.00
      20 226.00
      20 226.00
15/12/2025 11:00:55.893 30   226.00
      30 226.00
      20 226.00
      10 226.00
15/12/2025 10:36:08.340 50   224.00
      50 224.00
      50 224.00
15/12/2025 10:35:33.956 50   224.00
      50 224.00
      50 224.00
15/12/2025 09:44:19.373 40   225.00
      40 225.00
      40 225.00
15/12/2025 09:30:31.475 1   226.00
      1 226.00
      1 226.00
15/12/2025 09:11:51.007 20   224.00
      20 224.00
      20 224.00
15/12/2025 09:10:32.573 20   224.00
      20 224.00
      20 224.00
15/12/2025 09:09:13.929 20   224.00
      20 224.00
      20 224.00
15/12/2025 09:07:00.141 20   226.00
      20 226.00
      20 226.00
15/12/2025 07:36:38.492 100   227.00
      40 227.00
      60 227.00
      100 227.00
15/12/2025 07:30:22.555 6   223.00
      6 223.00
      6 223.00
15/12/2025 07:30:22.415 20   223.00
      20 223.00
      15 223.00
      3 223.00
      2 223.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)