Deka-ImmobilienGlobal

14

11

53.04

Date Time Volume Order Volume Price
18/12/2025 18:00:53.018 8   53.04
      8 53.04
      8 53.04
18/12/2025 17:54:19.339 13   53.04
      13 53.04
      13 53.04
18/12/2025 17:50:47.484 9   53.04
      9 53.04
      9 53.04
18/12/2025 17:07:58.654 206   53.447
      206 53.447
      206 53.447
18/12/2025 14:38:55.669 91   53.308
      91 53.308
      91 53.308
18/12/2025 12:37:36.637 167   53.708
      167 53.708
      167 53.708
18/12/2025 12:37:28.028 205   53.708
      205 53.708
      205 53.708
18/12/2025 10:43:02.795 300   53.10
      100 53.10
      300 53.10
      100 53.10
      100 53.10
18/12/2025 10:25:06.879 185   52.572
      185 52.572
      100 52.572
      85 52.572
18/12/2025 08:11:53.646 38   52.725
      38 52.725
      38 52.725
18/12/2025 07:31:19.837 5   52.725
      5 52.725
      5 52.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)