Deka-ImmobilienGlobal

19

11

51.484

Date Time Volume Order Volume Price
13/06/2025 18:04:40.622 174   51.484
      174 51.484
      174 51.484
13/06/2025 18:04:37.234 214   51.484
      214 51.484
      214 51.484
13/06/2025 18:04:03.873 314   51.484
      314 51.484
      100 51.484
      214 51.484
13/06/2025 15:56:37.960 76   51.635
      76 51.635
      76 51.635
13/06/2025 15:56:31.697 214   51.635
      214 51.635
      214 51.635
13/06/2025 13:15:53.419 890   51.416
      890 51.416
      462 51.416
      214 51.416
      214 51.416
13/06/2025 10:54:28.293 87   51.515
      87 51.515
      87 51.515
13/06/2025 10:23:41.418 955   51.515
      755 51.515
      200 51.515
      955 51.515
13/06/2025 10:12:39.328 40   51.767
      40 51.767
      40 51.767
13/06/2025 08:50:55.851 219   51.494
      219 51.494
      116 51.494
      3 51.494
      100 51.494
13/06/2025 07:32:22.177 5   51.493
      5 51.493
      5 51.493
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM