Deka-ImmobilienGlobal
- Information
- Last
- Buy
- Sell
22
10
51.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 17:54:24.222 | 5 | 51.15 | |
5 | 51.15 | |||
5 | 51.15 | |||
12/09/2025 | 15:21:46.885 | 132 | 51.15 | |
100 | 51.15 | |||
32 | 51.15 | |||
132 | 51.15 | |||
12/09/2025 | 15:05:20.380 | 700 | 51.456 | |
214 | 51.456 | |||
40 | 51.456 | |||
214 | 51.456 | |||
50 | 51.456 | |||
182 | 51.456 | |||
700 | 51.456 | |||
12/09/2025 | 14:05:24.867 | 386 | 51.456 | |
186 | 51.456 | |||
100 | 51.456 | |||
386 | 51.456 | |||
100 | 51.456 | |||
12/09/2025 | 13:39:54.227 | 60 | 51.15 | |
60 | 51.15 | |||
60 | 51.15 | |||
12/09/2025 | 12:28:50.654 | 173 | 51.15 | |
173 | 51.15 | |||
173 | 51.15 | |||
12/09/2025 | 11:35:20.945 | 170 | 51.124 | |
170 | 51.124 | |||
170 | 51.124 | |||
12/09/2025 | 09:25:21.789 | 300 | 51.317 | |
300 | 51.317 | |||
300 | 51.317 | |||
12/09/2025 | 08:26:13.675 | 253 | 50.986 | |
253 | 50.986 | |||
53 | 50.986 | |||
200 | 50.986 | |||
12/09/2025 | 07:31:08.234 | 3 | 50.986 | |
3 | 50.986 | |||
3 | 50.986 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00