Deka-ImmobilienGlobal

24

14

52.45

Date Time Volume Order Volume Price
13/11/2025 17:26:47.353 38   52.45
      38 52.45
      38 52.45
13/11/2025 17:04:21.620 94   52.45
      44 52.45
      94 52.45
      50 52.45
13/11/2025 16:32:40.097 1 555   52.05
      1 555 52.05
      1 555 52.05
13/11/2025 16:15:00.380 212   52.05
      212 52.05
      212 52.05
13/11/2025 16:02:43.927 212   52.05
      50 52.05
      212 52.05
      162 52.05
13/11/2025 15:56:06.583 40   52.12
      40 52.12
      40 52.12
13/11/2025 15:20:40.410 121   52.12
      121 52.12
      121 52.12
13/11/2025 15:16:15.803 40   52.12
      40 52.12
      40 52.12
13/11/2025 14:41:03.701 37   52.12
      37 52.12
      37 52.12
13/11/2025 14:29:32.750 75   52.465
      75 52.465
      75 52.465
13/11/2025 14:29:17.499 210   52.45
      210 52.45
      210 52.45
13/11/2025 12:59:46.412 379   52.12
      379 52.12
      379 52.12
13/11/2025 11:34:16.183 463   52.589
      463 52.589
      463 52.589
13/11/2025 11:25:29.275 210   52.589
      210 52.589
      210 52.589
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM