Deka-ImmobilienGlobal

24

10

51.982

Date Time Volume Order Volume Price
14/11/2025 15:37:12.261 490   51.982
      490 51.982
      80 51.982
      200 51.982
      210 51.982
14/11/2025 13:17:43.550 154   51.982
      100 51.982
      54 51.982
      154 51.982
14/11/2025 12:07:56.188 142   51.982
      50 51.982
      30 51.982
      142 51.982
      62 51.982
14/11/2025 12:07:56.180 533   52.20
      533 52.20
      533 52.20
14/11/2025 11:44:34.824 86   52.20
      86 52.20
      86 52.20
14/11/2025 11:06:50.040 11   52.20
      11 52.20
      11 52.20
14/11/2025 10:18:41.809 6   51.982
      6 51.982
      3 51.982
      3 51.982
14/11/2025 10:17:06.368 15   51.982
      15 51.982
      15 51.982
14/11/2025 10:12:05.310 488   52.20
      488 52.20
      28 52.20
      460 52.20
14/11/2025 07:33:54.424 2   52.12
      2 52.12
      2 52.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM