Deka-ImmobilienGlobal

22

10

51.15

Date Time Volume Order Volume Price
12/09/2025 17:54:24.222 5   51.15
      5 51.15
      5 51.15
12/09/2025 15:21:46.885 132   51.15
      100 51.15
      32 51.15
      132 51.15
12/09/2025 15:05:20.380 700   51.456
      214 51.456
      40 51.456
      214 51.456
      50 51.456
      182 51.456
      700 51.456
12/09/2025 14:05:24.867 386   51.456
      186 51.456
      100 51.456
      386 51.456
      100 51.456
12/09/2025 13:39:54.227 60   51.15
      60 51.15
      60 51.15
12/09/2025 12:28:50.654 173   51.15
      173 51.15
      173 51.15
12/09/2025 11:35:20.945 170   51.124
      170 51.124
      170 51.124
12/09/2025 09:25:21.789 300   51.317
      300 51.317
      300 51.317
12/09/2025 08:26:13.675 253   50.986
      253 50.986
      53 50.986
      200 50.986
12/09/2025 07:31:08.234 3   50.986
      3 50.986
      3 50.986
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM