Deka-ImmobilienGlobal

24

15

52.602

Date Time Volume Order Volume Price
18/11/2025 16:58:05.134 370   52.602
      370 52.602
      370 52.602
18/11/2025 16:53:36.558 200   52.50
      100 52.50
      100 52.50
      200 52.50
18/11/2025 16:40:58.234 35   52.30
      35 52.30
      35 52.30
18/11/2025 16:40:50.852 175   52.30
      175 52.30
      175 52.30
18/11/2025 15:45:07.771 35   51.812
      35 51.812
      35 51.812
18/11/2025 14:19:13.474 55   52.136
      55 52.136
      55 52.136
18/11/2025 12:36:13.138 1 260   52.15
      1 260 52.15
      1 260 52.15
18/11/2025 12:09:07.859 28   52.15
      28 52.15
      28 52.15
18/11/2025 11:50:26.593 212   52.108
      212 52.108
      212 52.108
18/11/2025 11:06:23.488 102   52.188
      102 52.188
      102 52.188
18/11/2025 10:56:00.443 314   52.19
      314 52.19
      314 52.19
18/11/2025 10:22:55.877 600   52.136
      600 52.136
      600 52.136
18/11/2025 10:16:12.191 400   52.10
      400 52.10
      400 52.10
18/11/2025 10:00:39.297 224   51.73
      224 51.73
      187 51.73
      37 51.73
18/11/2025 07:32:49.812 2   51.994
      2 51.994
      2 51.994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM