Deka-ImmobilienGlobal

19

10

52.323

Date Time Volume Order Volume Price
13/10/2025 16:04:21.734 72   52.323
      2 52.323
      72 52.323
      70 52.323
13/10/2025 14:34:36.626 31   52.321
      31 52.321
      31 52.321
13/10/2025 14:01:56.402 190   52.75
      190 52.75
      190 52.75
13/10/2025 13:55:22.012 133   52.75
      133 52.75
      133 52.75
13/10/2025 13:52:45.130 95   52.75
      95 52.75
      51 52.75
      44 52.75
13/10/2025 11:22:57.305 170   52.321
      170 52.321
      170 52.321
13/10/2025 10:25:01.087 277   52.048
      50 52.048
      205 52.048
      22 52.048
      277 52.048
13/10/2025 09:39:11.492 94   52.565
      94 52.565
      94 52.565
13/10/2025 07:35:37.947 843   52.459
      843 52.459
      843 52.459
13/10/2025 07:35:30.746 11   52.459
      1 52.459
      11 52.459
      10 52.459
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM