Deka-ImmobilienGlobal

19

8

51.558

Date Time Volume Order Volume Price
06/11/2025 17:34:52.412 185   51.558
      185 51.558
      185 51.558
06/11/2025 16:33:55.719 82   51.558
      50 51.558
      82 51.558
      32 51.558
06/11/2025 15:18:42.861 600   52.00
      100 52.00
      100 52.00
      400 52.00
      600 52.00
06/11/2025 15:11:15.962 35   51.558
      30 51.558
      35 51.558
      5 51.558
06/11/2025 12:26:20.755 192   52.022
      192 52.022
      100 52.022
      92 52.022
06/11/2025 11:59:12.237 207   51.69
      207 51.69
      207 51.69
06/11/2025 10:48:16.476 300   51.70
      300 51.70
      100 51.70
      100 51.70
      100 51.70
06/11/2025 07:32:40.134 5   51.834
      5 51.834
      5 51.834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM