thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
1469
4,798
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 08:25:45,916 | 4 375 | 4,701 | |
| 500 | 4,701 | |||
| 250 | 4,701 | |||
| 300 | 4,701 | |||
| 600 | 4,701 | |||
| 1 000 | 4,701 | |||
| 350 | 4,701 | |||
| 3 125 | 4,701 | |||
| 2 500 | 4,701 | |||
| 25 | 4,701 | |||
| 100 | 4,701 | |||
| 26.04.2024 | 08:25:26,084 | 1 800 | 4,689 | |
| 1 800 | 4,689 | |||
| 1 800 | 4,689 | |||
| 26.04.2024 | 08:24:55,999 | 1 000 | 4,689 | |
| 1 000 | 4,689 | |||
| 1 000 | 4,689 | |||
| 26.04.2024 | 08:24:47,428 | 100 | 4,68 | |
| 100 | 4,68 | |||
| 100 | 4,68 | |||
| 26.04.2024 | 08:24:33,230 | 300 | 4,68 | |
| 300 | 4,68 | |||
| 300 | 4,68 | |||
| 26.04.2024 | 08:24:23,276 | 490 | 4,689 | |
| 490 | 4,689 | |||
| 490 | 4,689 | |||
| 26.04.2024 | 08:24:23,153 | 2 010 | 4,689 | |
| 2 010 | 4,689 | |||
| 210 | 4,689 | |||
| 1 800 | 4,689 | |||
| 26.04.2024 | 08:24:20,244 | 250 | 4,68 | |
| 250 | 4,68 | |||
| 250 | 4,68 | |||
| 26.04.2024 | 08:24:08,414 | 112 | 4,638 | |
| 112 | 4,638 | |||
| 112 | 4,638 | |||
| 26.04.2024 | 08:23:50,004 | 100 | 4,689 | |
| 100 | 4,689 | |||
| 100 | 4,689 | |||
| 26.04.2024 | 08:22:45,824 | 2 000 | 4,689 | |
| 600 | 4,689 | |||
| 2 000 | 4,689 | |||
| 1 400 | 4,689 | |||
| 26.04.2024 | 08:22:07,582 | 22 | 4,689 | |
| 22 | 4,689 | |||
| 22 | 4,689 | |||
| 26.04.2024 | 08:21:32,145 | 500 | 4,689 | |
| 500 | 4,689 | |||
| 500 | 4,689 | |||
| 26.04.2024 | 08:20:48,410 | 600 | 4,697 | |
| 600 | 4,697 | |||
| 600 | 4,697 | |||
| 26.04.2024 | 08:19:51,961 | 1 500 | 4,697 | |
| 445 | 4,697 | |||
| 1 500 | 4,697 | |||
| 300 | 4,697 | |||
| 755 | 4,697 | |||
| 26.04.2024 | 08:19:45,532 | 200 | 4,69 | |
| 200 | 4,69 | |||
| 200 | 4,69 | |||
| 26.04.2024 | 08:19:22,497 | 500 | 4,67 | |
| 500 | 4,67 | |||
| 500 | 4,67 | |||
| 26.04.2024 | 08:19:01,803 | 231 | 4,646 | |
| 231 | 4,646 | |||
| 231 | 4,646 | |||
| 26.04.2024 | 08:18:03,045 | 200 | 4,69 | |
| 200 | 4,69 | |||
| 200 | 4,69 | |||
| 26.04.2024 | 08:17:56,860 | 1 000 | 4,642 | |
| 1 000 | 4,642 | |||
| 790 | 4,642 | |||
| 210 | 4,642 | |||
| 26.04.2024 | 08:16:49,637 | 1 900 | 4,67 | |
| 1 900 | 4,67 | |||
| 1 900 | 4,67 | |||
| 26.04.2024 | 08:16:40,507 | 500 | 4,669 | |
| 500 | 4,669 | |||
| 500 | 4,669 | |||
| 26.04.2024 | 08:16:26,582 | 700 | 4,669 | |
| 700 | 4,669 | |||
| 700 | 4,669 | |||
| 26.04.2024 | 08:16:14,552 | 200 | 4,626 | |
| 200 | 4,626 | |||
| 200 | 4,626 | |||
| 26.04.2024 | 08:15:52,750 | 200 | 4,669 | |
| 200 | 4,669 | |||
| 200 | 4,669 | |||
| 26.04.2024 | 08:15:15,944 | 900 | 4,669 | |
| 700 | 4,669 | |||
| 200 | 4,669 | |||
| 900 | 4,669 | |||
| 26.04.2024 | 08:14:50,218 | 100 | 4,669 | |
| 100 | 4,669 | |||
| 100 | 4,669 | |||
| 26.04.2024 | 08:14:16,130 | 1 000 | 4,633 | |
| 1 000 | 4,633 | |||
| 1 000 | 4,633 | |||
| 26.04.2024 | 08:14:15,390 | 930 | 4,669 | |
| 930 | 4,669 | |||
| 930 | 4,669 | |||
| 26.04.2024 | 08:14:12,863 | 220 | 4,669 | |
| 220 | 4,669 | |||
| 220 | 4,669 | |||
| 26.04.2024 | 08:13:37,966 | 1 000 | 4,667 | |
| 1 000 | 4,667 | |||
| 1 000 | 4,667 | |||
| 26.04.2024 | 08:13:25,356 | 700 | 4,669 | |
| 700 | 4,669 | |||
| 700 | 4,669 | |||
| 26.04.2024 | 08:13:17,631 | 300 | 4,665 | |
| 300 | 4,665 | |||
| 300 | 4,665 | |||
| 26.04.2024 | 08:13:02,312 | 1 800 | 4,666 | |
| 990 | 4,666 | |||
| 810 | 4,666 | |||
| 1 800 | 4,666 | |||
| 26.04.2024 | 08:12:52,056 | 1 000 | 4,66 | |
| 700 | 4,66 | |||
| 300 | 4,66 | |||
| 1 000 | 4,66 | |||
| 26.04.2024 | 08:12:13,384 | 120 | 4,66 | |
| 120 | 4,66 | |||
| 120 | 4,66 | |||
| 26.04.2024 | 08:11:47,894 | 66 | 4,64 | |
| 66 | 4,64 | |||
| 66 | 4,64 | |||
| 26.04.2024 | 08:11:30,964 | 440 | 4,65 | |
| 440 | 4,65 | |||
| 440 | 4,65 | |||
| 26.04.2024 | 08:10:48,438 | 500 | 4,658 | |
| 300 | 4,658 | |||
| 500 | 4,658 | |||
| 200 | 4,658 | |||
| 26.04.2024 | 08:10:21,206 | 2 700 | 4,639 | |
| 2 700 | 4,639 | |||
| 2 700 | 4,639 | |||
| 26.04.2024 | 08:10:13,970 | 1 800 | 4,64 | |
| 1 800 | 4,64 | |||
| 1 800 | 4,64 | |||
| 26.04.2024 | 08:10:13,837 | 2 300 | 4,639 | |
| 500 | 4,639 | |||
| 2 300 | 4,639 | |||
| 1 800 | 4,639 | |||
| 26.04.2024 | 08:10:10,867 | 500 | 4,601 | |
| 500 | 4,601 | |||
| 500 | 4,601 | |||
| 26.04.2024 | 08:09:54,560 | 268 | 4,62 | |
| 268 | 4,62 | |||
| 268 | 4,62 | |||
| 26.04.2024 | 08:09:50,828 | 11 000 | 4,62 | |
| 268 | 4,62 | |||
| 1 000 | 4,62 | |||
| 11 000 | 4,62 | |||
| 9 732 | 4,62 | |||
| 26.04.2024 | 08:09:41,949 | 1 800 | 4,621 | |
| 1 800 | 4,621 | |||
| 1 800 | 4,621 | |||
| 26.04.2024 | 08:09:38,355 | 700 | 4,621 | |
| 700 | 4,621 | |||
| 700 | 4,621 | |||
| 26.04.2024 | 08:09:35,066 | 500 | 4,639 | |
| 500 | 4,639 | |||
| 500 | 4,639 | |||
| 26.04.2024 | 08:09:19,943 | 106 | 4,658 | |
| 106 | 4,658 | |||
| 106 | 4,658 | |||
| 26.04.2024 | 08:09:12,966 | 324 | 4,658 | |
| 24 | 4,658 | |||
| 300 | 4,658 | |||
| 324 | 4,658 | |||
| 26.04.2024 | 08:09:06,568 | 1 800 | 4,621 | |
| 990 | 4,621 | |||
| 810 | 4,621 | |||
| 1 800 | 4,621 | |||
| 26.04.2024 | 08:08:34,621 | 1 500 | 4,621 | |
| 1 500 | 4,621 | |||
| 1 500 | 4,621 | |||
| 26.04.2024 | 08:08:12,968 | 2 900 | 4,621 | |
| 900 | 4,621 | |||
| 2 000 | 4,621 | |||
| 2 900 | 4,621 | |||
| 26.04.2024 | 08:08:09,871 | 1 500 | 4,621 | |
| 1 500 | 4,621 | |||
| 1 500 | 4,621 | |||
| 26.04.2024 | 08:08:01,245 | 1 800 | 4,623 | |
| 300 | 4,623 | |||
| 1 800 | 4,623 | |||
| 1 500 | 4,623 | |||
| 26.04.2024 | 08:07:49,078 | 1 500 | 4,624 | |
| 1 500 | 4,624 | |||
| 1 500 | 4,624 | |||
| 26.04.2024 | 08:07:36,431 | 1 800 | 4,621 | |
| 500 | 4,621 | |||
| 1 300 | 4,621 | |||
| 1 800 | 4,621 | |||
| 26.04.2024 | 08:07:34,255 | 400 | 4,645 | |
| 400 | 4,645 | |||
| 400 | 4,645 | |||
| 26.04.2024 | 08:07:14,383 | 400 | 4,646 | |
| 400 | 4,646 | |||
| 400 | 4,646 | |||
| 26.04.2024 | 08:06:55,746 | 200 | 4,669 | |
| 200 | 4,669 | |||
| 200 | 4,669 | |||
| 26.04.2024 | 08:06:25,752 | 1 966 | 4,669 | |
| 250 | 4,669 | |||
| 1 716 | 4,669 | |||
| 1 966 | 4,669 | |||
| 26.04.2024 | 08:06:18,753 | 200 | 4,669 | |
| 200 | 4,669 | |||
| 200 | 4,669 | |||
| 26.04.2024 | 08:06:15,676 | 3 750 | 4,669 | |
| 3 750 | 4,669 | |||
| 1 000 | 4,669 | |||
| 250 | 4,669 | |||
| 2 500 | 4,669 | |||
| 26.04.2024 | 08:06:10,110 | 2 050 | 4,664 | |
| 900 | 4,664 | |||
| 1 150 | 4,664 | |||
| 2 050 | 4,664 | |||
| 26.04.2024 | 08:05:58,827 | 2 500 | 4,64 | |
| 2 500 | 4,64 | |||
| 2 500 | 4,64 | |||
| 26.04.2024 | 08:05:53,435 | 500 | 4,64 | |
| 500 | 4,64 | |||
| 500 | 4,64 | |||
| 26.04.2024 | 08:05:48,780 | 750 | 4,621 | |
| 750 | 4,621 | |||
| 750 | 4,621 | |||
| 26.04.2024 | 08:05:47,548 | 300 | 4,621 | |
| 300 | 4,621 | |||
| 300 | 4,621 | |||
| 26.04.2024 | 08:05:40,598 | 1 000 | 4,639 | |
| 1 000 | 4,639 | |||
| 1 000 | 4,639 | |||
| 26.04.2024 | 08:05:29,994 | 1 500 | 4,621 | |
| 1 500 | 4,621 | |||
| 1 500 | 4,621 | |||
| 26.04.2024 | 08:05:27,458 | 1 500 | 4,621 | |
| 1 500 | 4,621 | |||
| 1 500 | 4,621 | |||
| 26.04.2024 | 08:05:23,694 | 2 300 | 4,621 | |
| 1 500 | 4,621 | |||
| 2 000 | 4,621 | |||
| 300 | 4,621 | |||
| 800 | 4,621 | |||
| 26.04.2024 | 08:05:12,265 | 1 500 | 4,622 | |
| 1 500 | 4,622 | |||
| 1 500 | 4,622 | |||
| 26.04.2024 | 08:05:04,926 | 1 800 | 4,622 | |
| 1 800 | 4,622 | |||
| 500 | 4,622 | |||
| 1 000 | 4,622 | |||
| 300 | 4,622 | |||
| 26.04.2024 | 08:05:02,371 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 500 | 4,65 | |||
| 500 | 4,65 | |||
| 26.04.2024 | 08:04:33,129 | 200 | 4,63 | |
| 200 | 4,63 | |||
| 200 | 4,63 | |||
| 26.04.2024 | 08:04:29,023 | 1 800 | 4,63 | |
| 1 800 | 4,63 | |||
| 1 800 | 4,63 | |||
| 26.04.2024 | 08:04:28,854 | 175 | 4,669 | |
| 175 | 4,669 | |||
| 175 | 4,669 | |||
| 26.04.2024 | 08:04:25,412 | 3 012 | 4,65 | |
| 500 | 4,65 | |||
| 2 120 | 4,65 | |||
| 362 | 4,65 | |||
| 142 | 4,65 | |||
| 750 | 4,65 | |||
| 150 | 4,65 | |||
| 2 000 | 4,65 | |||
| 26.04.2024 | 08:03:44,665 | 1 000 | 4,649 | |
| 1 000 | 4,649 | |||
| 1 000 | 4,649 | |||
| 26.04.2024 | 08:03:44,601 | 1 000 | 4,649 | |
| 1 000 | 4,649 | |||
| 1 000 | 4,649 | |||
| 26.04.2024 | 08:03:44,454 | 650 | 4,669 | |
| 142 | 4,669 | |||
| 508 | 4,669 | |||
| 650 | 4,669 | |||
| 26.04.2024 | 08:03:27,501 | 250 | 4,66 | |
| 250 | 4,66 | |||
| 250 | 4,66 | |||
| 26.04.2024 | 08:03:07,866 | 1 800 | 4,669 | |
| 1 800 | 4,669 | |||
| 1 800 | 4,669 | |||
| 26.04.2024 | 08:03:02,239 | 250 | 4,652 | |
| 50 | 4,652 | |||
| 250 | 4,652 | |||
| 200 | 4,652 | |||
| 26.04.2024 | 08:02:51,302 | 435 | 4,653 | |
| 10 | 4,653 | |||
| 435 | 4,653 | |||
| 425 | 4,653 | |||
| 26.04.2024 | 08:02:47,616 | 150 | 4,65 | |
| 150 | 4,65 | |||
| 150 | 4,65 | |||
| 26.04.2024 | 08:02:44,876 | 15 132 | 4,644 | |
| 5 000 | 4,644 | |||
| 14 990 | 4,644 | |||
| 142 | 4,644 | |||
| 10 132 | 4,644 | |||
| 26.04.2024 | 08:02:22,463 | 1 800 | 4,643 | |
| 1 800 | 4,643 | |||
| 1 800 | 4,643 | |||
| 26.04.2024 | 08:02:13,530 | 500 | 4,643 | |
| 142 | 4,643 | |||
| 500 | 4,643 | |||
| 358 | 4,643 | |||
| 26.04.2024 | 08:01:59,245 | 1 800 | 4,643 | |
| 1 800 | 4,643 | |||
| 1 800 | 4,643 | |||
| 26.04.2024 | 08:01:53,533 | 500 | 4,643 | |
| 500 | 4,643 | |||
| 500 | 4,643 | |||
| 26.04.2024 | 08:01:46,693 | 10 | 4,644 | |
| 10 | 4,644 | |||
| 10 | 4,644 | |||
| 26.04.2024 | 08:01:35,868 | 2 400 | 4,64 | |
| 1 000 | 4,64 | |||
| 1 000 | 4,64 | |||
| 700 | 4,64 | |||
| 700 | 4,64 | |||
| 1 100 | 4,64 | |||
| 200 | 4,64 | |||
| 100 | 4,64 | |||
| 26.04.2024 | 08:01:32,125 | 26 691 | 4,621 | |
| 1 000 | 4,621 | |||
| 11 | 4,621 | |||
| 1 000 | 4,621 | |||
| 500 | 4,621 | |||
| 10 000 | 4,621 | |||
| 2 000 | 4,621 | |||
| 330 | 4,621 | |||
| 2 406 | 4,621 | |||
| 1 800 | 4,621 | |||
| 800 | 4,621 | |||
| 700 | 4,621 | |||
| 1 000 | 4,621 | |||
| 2 000 | 4,621 | |||
| 200 | 4,621 | |||
| 16 | 4,621 | |||
| 1 000 | 4,621 | |||
| 7 700 | 4,621 | |||
| 600 | 4,621 | |||
| 500 | 4,621 | |||
| 1 | 4,621 | |||
| 40 | 4,621 | |||
| 200 | 4,621 | |||
| 653 | 4,621 | |||
| 4 000 | 4,621 | |||
| 1 000 | 4,621 | |||
| 2 000 | 4,621 | |||
| 200 | 4,621 | |||
| 330 | 4,621 | |||
| 1 500 | 4,621 | |||
| 4 480 | 4,621 | |||
| 5 000 | 4,621 | |||
| 375 | 4,621 | |||
| 40 | 4,621 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,20 / Ask: 819,70
Umsatz: 65 261 TEUR -
Alphabet Inc. Class A
Bid: 160,56 / Ask: 160,68
Umsatz: 40 972 TEUR -
Meta Platforms Inc.
Bid: 413,85 / Ask: 414,20
Umsatz: 37 162 TEUR -
Rheinmetall AG
Bid: 522,00 / Ask: 522,40
Umsatz: 31 313 TEUR -
Microsoft Corp.
Bid: 382,35 / Ask: 382,45
Umsatz: 29 720 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 21:22:46
Letzte Aktualisierung:
26.04.2024 @ 21:22:46