thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
1495
11,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.07.2025 | 12:15:54,396 | 400 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 200 | 11,14 | |||
| 82 | 11,14 | |||
| 300 | 11,14 | |||
| 18 | 11,14 | |||
| 11.07.2025 | 12:14:45,826 | 1 513 | 11,14 | |
| 1 000 | 11,14 | |||
| 813 | 11,14 | |||
| 200 | 11,14 | |||
| 300 | 11,14 | |||
| 13 | 11,14 | |||
| 250 | 11,14 | |||
| 450 | 11,14 | |||
| 11.07.2025 | 12:12:26,466 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 11.07.2025 | 12:12:21,609 | 110 | 11,13 | |
| 110 | 11,13 | |||
| 110 | 11,13 | |||
| 11.07.2025 | 12:12:08,571 | 35 | 11,13 | |
| 35 | 11,13 | |||
| 35 | 11,13 | |||
| 11.07.2025 | 12:11:54,259 | 250 | 11,125 | |
| 250 | 11,125 | |||
| 250 | 11,125 | |||
| 11.07.2025 | 12:11:24,206 | 45 | 11,12 | |
| 45 | 11,12 | |||
| 45 | 11,12 | |||
| 11.07.2025 | 12:11:01,032 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 11.07.2025 | 12:10:59,917 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 11.07.2025 | 12:10:58,770 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 11.07.2025 | 12:10:58,240 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 11.07.2025 | 12:10:47,425 | 1 100 | 11,10 | |
| 1 100 | 11,10 | |||
| 1 100 | 11,10 | |||
| 11.07.2025 | 12:10:40,372 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 11.07.2025 | 12:10:19,046 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 11.07.2025 | 12:09:50,115 | 2 450 | 11,12 | |
| 2 100 | 11,12 | |||
| 2 450 | 11,12 | |||
| 350 | 11,12 | |||
| 11.07.2025 | 12:09:36,898 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 11.07.2025 | 12:09:33,424 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 11.07.2025 | 12:09:32,979 | 180 | 11,125 | |
| 100 | 11,125 | |||
| 180 | 11,125 | |||
| 80 | 11,125 | |||
| 11.07.2025 | 12:08:42,186 | 2 852 | 11,125 | |
| 2 | 11,125 | |||
| 1 200 | 11,125 | |||
| 25 | 11,125 | |||
| 75 | 11,125 | |||
| 2 852 | 11,125 | |||
| 750 | 11,125 | |||
| 400 | 11,125 | |||
| 400 | 11,125 | |||
| 11.07.2025 | 12:07:46,012 | 35 665 | 11,10 | |
| 1 000 | 11,10 | |||
| 1 258 | 11,10 | |||
| 31 120 | 11,10 | |||
| 438 | 11,10 | |||
| 48 | 11,10 | |||
| 1 500 | 11,10 | |||
| 250 | 11,10 | |||
| 150 | 11,10 | |||
| 500 | 11,10 | |||
| 1 000 | 11,10 | |||
| 18 500 | 11,10 | |||
| 200 | 11,10 | |||
| 360 | 11,10 | |||
| 1 000 | 11,10 | |||
| 75 | 11,10 | |||
| 1 000 | 11,10 | |||
| 5 000 | 11,10 | |||
| 150 | 11,10 | |||
| 500 | 11,10 | |||
| 1 000 | 11,10 | |||
| 100 | 11,10 | |||
| 1 | 11,10 | |||
| 560 | 11,10 | |||
| 1 000 | 11,10 | |||
| 75 | 11,10 | |||
| 4 545 | 11,10 | |||
| 11.07.2025 | 12:07:39,753 | 900 | 11,10 | |
| 100 | 11,10 | |||
| 48 | 11,10 | |||
| 900 | 11,10 | |||
| 752 | 11,10 | |||
| 11.07.2025 | 12:07:26,434 | 125 | 11,08 | |
| 125 | 11,08 | |||
| 125 | 11,08 | |||
| 11.07.2025 | 12:06:31,310 | 2 392 | 11,085 | |
| 50 | 11,085 | |||
| 400 | 11,085 | |||
| 800 | 11,085 | |||
| 1 102 | 11,085 | |||
| 2 392 | 11,085 | |||
| 40 | 11,085 | |||
| 11.07.2025 | 12:06:20,019 | 900 | 11,08 | |
| 900 | 11,08 | |||
| 898 | 11,08 | |||
| 2 | 11,08 | |||
| 11.07.2025 | 12:04:42,532 | 1 200 | 11,085 | |
| 1 200 | 11,085 | |||
| 1 200 | 11,085 | |||
| 11.07.2025 | 12:03:05,421 | 14 | 11,08 | |
| 14 | 11,08 | |||
| 14 | 11,08 | |||
| 11.07.2025 | 12:02:58,590 | 370 | 11,075 | |
| 370 | 11,075 | |||
| 370 | 11,075 | |||
| 11.07.2025 | 12:02:52,512 | 25 | 11,075 | |
| 25 | 11,075 | |||
| 25 | 11,075 | |||
| 11.07.2025 | 12:02:36,609 | 5 | 11,075 | |
| 5 | 11,075 | |||
| 5 | 11,075 | |||
| 11.07.2025 | 12:02:25,597 | 550 | 11,075 | |
| 550 | 11,075 | |||
| 550 | 11,075 | |||
| 11.07.2025 | 12:02:07,404 | 91 | 11,075 | |
| 91 | 11,075 | |||
| 91 | 11,075 | |||
| 11.07.2025 | 12:01:21,234 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 11.07.2025 | 12:00:00,015 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 11.07.2025 | 11:59:53,971 | 114 | 11,075 | |
| 114 | 11,075 | |||
| 114 | 11,075 | |||
| 11.07.2025 | 11:59:38,948 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 11.07.2025 | 11:58:28,107 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 11.07.2025 | 11:58:10,130 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 11.07.2025 | 11:58:06,146 | 550 | 11,08 | |
| 550 | 11,08 | |||
| 550 | 11,08 | |||
| 11.07.2025 | 11:57:50,352 | 3 | 11,08 | |
| 3 | 11,08 | |||
| 3 | 11,08 | |||
| 11.07.2025 | 11:57:41,179 | 50 | 11,075 | |
| 50 | 11,075 | |||
| 50 | 11,075 | |||
| 11.07.2025 | 11:57:19,692 | 4 | 11,08 | |
| 4 | 11,08 | |||
| 4 | 11,08 | |||
| 11.07.2025 | 11:56:11,013 | 20 | 11,075 | |
| 20 | 11,075 | |||
| 20 | 11,075 | |||
| 11.07.2025 | 11:55:41,806 | 42 | 11,075 | |
| 42 | 11,075 | |||
| 42 | 11,075 | |||
| 11.07.2025 | 11:55:08,928 | 5 | 11,085 | |
| 5 | 11,085 | |||
| 5 | 11,085 | |||
| 11.07.2025 | 11:54:57,240 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 11.07.2025 | 11:54:32,429 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 11.07.2025 | 11:54:26,561 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 11.07.2025 | 11:54:26,278 | 1 400 | 11,085 | |
| 1 400 | 11,085 | |||
| 1 400 | 11,085 | |||
| 11.07.2025 | 11:54:23,395 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 11.07.2025 | 11:54:20,754 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 11.07.2025 | 11:54:16,984 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 11.07.2025 | 11:54:16,888 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 11.07.2025 | 11:54:16,755 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 11.07.2025 | 11:54:16,625 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 11.07.2025 | 11:54:12,092 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 11.07.2025 | 11:53:58,325 | 1 550 | 11,09 | |
| 1 550 | 11,09 | |||
| 1 550 | 11,09 | |||
| 11.07.2025 | 11:53:32,634 | 1 000 | 11,08 | |
| 1 000 | 11,08 | |||
| 1 000 | 11,08 | |||
| 11.07.2025 | 11:52:44,662 | 2 000 | 11,08 | |
| 2 000 | 11,08 | |||
| 2 000 | 11,08 | |||
| 11.07.2025 | 11:52:44,621 | 1 000 | 11,08 | |
| 1 000 | 11,08 | |||
| 1 000 | 11,08 | |||
| 11.07.2025 | 11:52:00,846 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 11.07.2025 | 11:51:54,613 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 11.07.2025 | 11:49:33,926 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 11.07.2025 | 11:49:30,916 | 546 | 11,085 | |
| 546 | 11,085 | |||
| 546 | 11,085 | |||
| 11.07.2025 | 11:49:07,224 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 11.07.2025 | 11:48:32,752 | 50 | 11,085 | |
| 50 | 11,085 | |||
| 50 | 11,085 | |||
| 11.07.2025 | 11:47:49,204 | 3 | 11,08 | |
| 3 | 11,08 | |||
| 3 | 11,08 | |||
| 11.07.2025 | 11:47:19,881 | 10 315 | 11,07 | |
| 10 000 | 11,07 | |||
| 10 315 | 11,07 | |||
| 315 | 11,07 | |||
| 11.07.2025 | 11:47:14,138 | 2 000 | 11,08 | |
| 2 000 | 11,08 | |||
| 2 000 | 11,08 | |||
| 11.07.2025 | 11:46:50,705 | 2 000 | 11,085 | |
| 2 000 | 11,085 | |||
| 2 000 | 11,085 | |||
| 11.07.2025 | 11:46:07,475 | 300 | 11,09 | |
| 300 | 11,09 | |||
| 300 | 11,09 | |||
| 11.07.2025 | 11:46:01,974 | 150 | 11,09 | |
| 150 | 11,09 | |||
| 150 | 11,09 | |||
| 11.07.2025 | 11:45:49,982 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 11.07.2025 | 11:45:23,967 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 11.07.2025 | 11:45:22,525 | 1 460 | 11,085 | |
| 1 460 | 11,085 | |||
| 1 460 | 11,085 | |||
| 11.07.2025 | 11:44:48,231 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 11.07.2025 | 11:44:14,173 | 340 | 11,085 | |
| 340 | 11,085 | |||
| 340 | 11,085 | |||
| 11.07.2025 | 11:43:49,639 | 46 | 11,085 | |
| 46 | 11,085 | |||
| 46 | 11,085 | |||
| 11.07.2025 | 11:43:23,642 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 11.07.2025 | 11:43:14,112 | 150 | 11,075 | |
| 150 | 11,075 | |||
| 150 | 11,075 | |||
| 11.07.2025 | 11:42:59,411 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 11.07.2025 | 11:42:49,596 | 2 000 | 11,07 | |
| 2 000 | 11,07 | |||
| 2 000 | 11,07 | |||
| 11.07.2025 | 11:42:31,475 | 714 | 11,08 | |
| 714 | 11,08 | |||
| 714 | 11,08 | |||
| 11.07.2025 | 11:42:26,037 | 2 000 | 11,08 | |
| 2 000 | 11,08 | |||
| 2 000 | 11,08 | |||
| 11.07.2025 | 11:42:17,052 | 360 | 11,08 | |
| 360 | 11,08 | |||
| 360 | 11,08 | |||
| 11.07.2025 | 11:42:15,069 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 11.07.2025 | 11:41:51,644 | 1 000 | 11,065 | |
| 1 000 | 11,065 | |||
| 1 000 | 11,065 | |||
| 11.07.2025 | 11:41:34,895 | 10 | 11,065 | |
| 10 | 11,065 | |||
| 10 | 11,065 | |||
| 11.07.2025 | 11:40:38,404 | 20 | 11,065 | |
| 20 | 11,065 | |||
| 20 | 11,065 | |||
| 11.07.2025 | 11:40:22,621 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 11.07.2025 | 11:39:54,987 | 905 | 11,05 | |
| 905 | 11,05 | |||
| 905 | 11,05 | |||
| 11.07.2025 | 11:39:32,348 | 300 | 11,05 | |
| 300 | 11,05 | |||
| 300 | 11,05 | |||
| 11.07.2025 | 11:38:57,128 | 290 | 11,05 | |
| 290 | 11,05 | |||
| 290 | 11,05 | |||
| 11.07.2025 | 11:38:40,688 | 224 | 11,05 | |
| 224 | 11,05 | |||
| 224 | 11,05 | |||
| 11.07.2025 | 11:38:32,308 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 11.07.2025 | 11:37:26,903 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 150 | 11,06 | |||
| 11.07.2025 | 11:37:02,541 | 26 | 11,06 | |
| 26 | 11,06 | |||
| 26 | 11,06 | |||
| 11.07.2025 | 11:36:09,129 | 903 | 11,06 | |
| 903 | 11,06 | |||
| 903 | 11,06 | |||
| 11.07.2025 | 11:36:03,288 | 196 | 11,06 | |
| 196 | 11,06 | |||
| 196 | 11,06 | |||
| 11.07.2025 | 11:35:49,333 | 1 350 | 11,05 | |
| 1 350 | 11,05 | |||
| 1 350 | 11,05 | |||
| 11.07.2025 | 11:35:43,675 | 25 | 11,05 | |
| 25 | 11,05 | |||
| 25 | 11,05 | |||
| 11.07.2025 | 11:34:50,585 | 2 000 | 11,06 | |
| 2 000 | 11,06 | |||
| 2 000 | 11,06 | |||
| 11.07.2025 | 11:34:06,517 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 11.07.2025 | 11:33:48,728 | 660 | 11,06 | |
| 660 | 11,06 | |||
| 660 | 11,06 | |||
| 11.07.2025 | 11:33:20,799 | 65 | 11,05 | |
| 65 | 11,05 | |||
| 65 | 11,05 | |||
| 11.07.2025 | 11:32:55,187 | 15 | 11,055 | |
| 15 | 11,055 | |||
| 15 | 11,055 | |||
| 11.07.2025 | 11:32:21,529 | 400 | 11,055 | |
| 400 | 11,055 | |||
| 400 | 11,055 | |||
| 11.07.2025 | 11:32:21,393 | 600 | 11,055 | |
| 100 | 11,055 | |||
| 600 | 11,055 | |||
| 500 | 11,055 | |||
| 11.07.2025 | 11:32:21,267 | 600 | 11,055 | |
| 600 | 11,055 | |||
| 600 | 11,055 | |||
| 11.07.2025 | 11:31:53,176 | 600 | 11,055 | |
| 600 | 11,055 | |||
| 600 | 11,055 | |||
| 11.07.2025 | 11:31:30,768 | 198 | 11,055 | |
| 198 | 11,055 | |||
| 198 | 11,055 | |||
| 11.07.2025 | 11:30:41,803 | 200 | 11,065 | |
| 200 | 11,065 | |||
| 200 | 11,065 | |||
| 11.07.2025 | 11:30:16,350 | 500 | 11,065 | |
| 500 | 11,065 | |||
| 500 | 11,065 | |||
| 11.07.2025 | 11:29:58,096 | 150 | 11,07 | |
| 150 | 11,07 | |||
| 150 | 11,07 | |||
| 11.07.2025 | 11:29:45,824 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 11.07.2025 | 11:29:27,651 | 150 | 11,055 | |
| 150 | 11,055 | |||
| 150 | 11,055 | |||
| 11.07.2025 | 11:29:13,568 | 10 | 11,065 | |
| 10 | 11,065 | |||
| 10 | 11,065 | |||
| 11.07.2025 | 11:28:43,405 | 250 | 11,055 | |
| 250 | 11,055 | |||
| 250 | 11,055 | |||
| 11.07.2025 | 11:28:37,702 | 800 | 11,065 | |
| 800 | 11,065 | |||
| 800 | 11,065 | |||
| 11.07.2025 | 11:28:34,766 | 10 | 11,055 | |
| 10 | 11,055 | |||
| 10 | 11,055 | |||
| 11.07.2025 | 11:28:34,472 | 50 | 11,05 | |
| 50 | 11,05 | |||
| 50 | 11,05 | |||
| 11.07.2025 | 11:28:24,172 | 900 | 11,06 | |
| 900 | 11,06 | |||
| 900 | 11,06 | |||
| 11.07.2025 | 11:28:07,784 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 11.07.2025 | 11:27:09,381 | 400 | 11,07 | |
| 400 | 11,07 | |||
| 400 | 11,07 | |||
| 11.07.2025 | 11:26:40,912 | 1 800 | 11,055 | |
| 1 800 | 11,055 | |||
| 1 800 | 11,055 | |||
| 11.07.2025 | 11:26:32,609 | 1 200 | 11,07 | |
| 1 200 | 11,07 | |||
| 1 200 | 11,07 | |||
| 11.07.2025 | 11:26:06,562 | 60 | 11,07 | |
| 60 | 11,07 | |||
| 60 | 11,07 | |||
| 11.07.2025 | 11:25:07,338 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 11.07.2025 | 11:24:43,291 | 770 | 11,07 | |
| 770 | 11,07 | |||
| 770 | 11,07 | |||
| 11.07.2025 | 11:23:49,163 | 1 000 | 11,07 | |
| 1 000 | 11,07 | |||
| 1 000 | 11,07 | |||
| 11.07.2025 | 11:22:58,425 | 762 | 11,08 | |
| 762 | 11,08 | |||
| 762 | 11,08 | |||
| 11.07.2025 | 11:22:46,382 | 200 | 11,05 | |
| 200 | 11,05 | |||
| 200 | 11,05 | |||
| 11.07.2025 | 11:22:25,842 | 367 | 11,015 | |
| 367 | 11,015 | |||
| 367 | 11,015 | |||
| 11.07.2025 | 11:21:51,279 | 1 200 | 11,02 | |
| 1 200 | 11,02 | |||
| 1 200 | 11,02 | |||
| 11.07.2025 | 11:21:42,088 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 11.07.2025 | 11:20:42,954 | 181 | 11,015 | |
| 181 | 11,015 | |||
| 181 | 11,015 | |||
| 11.07.2025 | 11:20:24,380 | 1 670 | 11,02 | |
| 1 670 | 11,02 | |||
| 1 670 | 11,02 | |||
| 11.07.2025 | 11:20:16,191 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 11.07.2025 | 11:19:40,355 | 90 | 11,02 | |
| 90 | 11,02 | |||
| 90 | 11,02 | |||
| 11.07.2025 | 11:16:29,998 | 45 | 11,02 | |
| 45 | 11,02 | |||
| 45 | 11,02 | |||
| 11.07.2025 | 11:16:17,557 | 450 | 11,03 | |
| 450 | 11,03 | |||
| 450 | 11,03 | |||
| 11.07.2025 | 11:15:43,850 | 200 | 11,02 | |
| 200 | 11,02 | |||
| 200 | 11,02 | |||
| 11.07.2025 | 11:15:20,860 | 200 | 11,005 | |
| 200 | 11,005 | |||
| 200 | 11,005 | |||
| 11.07.2025 | 11:15:08,236 | 698 | 11,015 | |
| 698 | 11,015 | |||
| 698 | 11,015 | |||
| 11.07.2025 | 11:15:04,772 | 42 | 11,005 | |
| 42 | 11,005 | |||
| 42 | 11,005 | |||
| 11.07.2025 | 11:14:55,411 | 140 | 11,015 | |
| 140 | 11,015 | |||
| 140 | 11,015 | |||
| 11.07.2025 | 11:14:39,957 | 200 | 11,005 | |
| 179 | 11,005 | |||
| 21 | 11,005 | |||
| 200 | 11,005 | |||
| 11.07.2025 | 11:14:26,251 | 600 | 11,005 | |
| 600 | 11,005 | |||
| 600 | 11,005 | |||
| 11.07.2025 | 11:14:18,346 | 1 200 | 11,005 | |
| 1 200 | 11,005 | |||
| 1 200 | 11,005 | |||
| 11.07.2025 | 11:14:08,067 | 3 550 | 10,985 | |
| 3 550 | 10,985 | |||
| 3 550 | 10,985 | |||
| 11.07.2025 | 11:13:51,260 | 1 450 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 450 | 11,00 | |||
| 250 | 11,00 | |||
| 11.07.2025 | 11:12:37,307 | 31 | 11,02 | |
| 31 | 11,02 | |||
| 31 | 11,02 | |||
| 11.07.2025 | 11:12:33,523 | 46 | 11,01 | |
| 46 | 11,01 | |||
| 46 | 11,01 | |||
| 11.07.2025 | 11:12:23,583 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 11.07.2025 | 11:12:13,850 | 1 200 | 11,01 | |
| 1 200 | 11,01 | |||
| 1 200 | 11,01 | |||
| 11.07.2025 | 11:10:52,710 | 800 | 11,00 | |
| 800 | 11,00 | |||
| 800 | 11,00 | |||
| 11.07.2025 | 11:10:46,208 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 11.07.2025 | 11:10:30,586 | 30 | 11,00 | |
| 30 | 11,00 | |||
| 30 | 11,00 | |||
| 11.07.2025 | 11:09:28,198 | 700 | 11,00 | |
| 700 | 11,00 | |||
| 700 | 11,00 | |||
| 11.07.2025 | 11:09:21,855 | 900 | 11,01 | |
| 900 | 11,01 | |||
| 900 | 11,01 | |||
| 11.07.2025 | 11:09:08,756 | 1 720 | 11,00 | |
| 300 | 11,00 | |||
| 1 720 | 11,00 | |||
| 1 300 | 11,00 | |||
| 120 | 11,00 | |||
| 11.07.2025 | 11:09:01,312 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 11.07.2025 | 11:09:01,258 | 765 | 11,00 | |
| 715 | 11,00 | |||
| 50 | 11,00 | |||
| 765 | 11,00 | |||
| 11.07.2025 | 11:08:46,413 | 2 | 11,005 | |
| 2 | 11,005 | |||
| 2 | 11,005 | |||
| 11.07.2025 | 11:07:44,429 | 50 | 11,005 | |
| 50 | 11,005 | |||
| 50 | 11,005 | |||
| 11.07.2025 | 11:06:02,275 | 900 | 11,025 | |
| 900 | 11,025 | |||
| 900 | 11,025 | |||
| 11.07.2025 | 11:05:40,722 | 500 | 11,025 | |
| 500 | 11,025 | |||
| 500 | 11,025 | |||
| 11.07.2025 | 11:05:35,297 | 98 | 11,015 | |
| 98 | 11,015 | |||
| 98 | 11,015 | |||
| 11.07.2025 | 11:05:08,901 | 50 | 11,01 | |
| 50 | 11,01 | |||
| 50 | 11,01 | |||
| 11.07.2025 | 11:05:06,044 | 250 | 11,02 | |
| 250 | 11,02 | |||
| 250 | 11,02 | |||
| 11.07.2025 | 11:04:17,854 | 350 | 11,025 | |
| 350 | 11,025 | |||
| 350 | 11,025 | |||
| 11.07.2025 | 11:03:15,587 | 150 | 11,03 | |
| 150 | 11,03 | |||
| 150 | 11,03 | |||
| 11.07.2025 | 11:02:40,501 | 1 200 | 11,055 | |
| 1 200 | 11,055 | |||
| 1 200 | 11,055 | |||
| 11.07.2025 | 11:02:39,307 | 25 | 11,04 | |
| 25 | 11,04 | |||
| 25 | 11,04 | |||
| 11.07.2025 | 11:01:30,285 | 10 | 11,055 | |
| 10 | 11,055 | |||
| 10 | 11,055 | |||
| 11.07.2025 | 11:00:57,906 | 4 | 11,06 | |
| 4 | 11,06 | |||
| 4 | 11,06 | |||
| 11.07.2025 | 11:00:50,631 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 11.07.2025 | 11:00:44,520 | 64 | 11,08 | |
| 44 | 11,08 | |||
| 64 | 11,08 | |||
| 20 | 11,08 | |||
| 11.07.2025 | 11:00:42,255 | 1 180 | 11,075 | |
| 1 180 | 11,075 | |||
| 1 180 | 11,075 | |||
| 11.07.2025 | 11:00:36,245 | 1 200 | 11,08 | |
| 1 200 | 11,08 | |||
| 1 200 | 11,08 | |||
| 11.07.2025 | 11:00:13,372 | 2 412 | 11,08 | |
| 2 412 | 11,08 | |||
| 2 412 | 11,08 | |||
| 11.07.2025 | 10:59:20,670 | 6 300 | 11,075 | |
| 6 300 | 11,075 | |||
| 6 300 | 11,075 | |||
| 11.07.2025 | 10:59:08,971 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 11.07.2025 | 10:59:05,589 | 800 | 11,055 | |
| 800 | 11,055 | |||
| 800 | 11,055 | |||
| 11.07.2025 | 10:58:49,386 | 50 | 11,065 | |
| 50 | 11,065 | |||
| 50 | 11,065 | |||
| 11.07.2025 | 10:58:25,252 | 190 | 11,085 | |
| 190 | 11,085 | |||
| 190 | 11,085 | |||
| 11.07.2025 | 10:58:17,562 | 275 | 11,09 | |
| 275 | 11,09 | |||
| 275 | 11,09 | |||
| 11.07.2025 | 10:58:17,210 | 5 000 | 11,10 | |
| 380 | 11,10 | |||
| 5 000 | 11,10 | |||
| 10 | 11,10 | |||
| 1 000 | 11,10 | |||
| 2 200 | 11,10 | |||
| 1 000 | 11,10 | |||
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 10 | 11,10 | |||
| 200 | 11,10 | |||
| 11.07.2025 | 10:56:57,438 | 400 | 11,065 | |
| 400 | 11,065 | |||
| 400 | 11,065 | |||
| 11.07.2025 | 10:56:49,706 | 312 | 11,05 | |
| 68 | 11,05 | |||
| 312 | 11,05 | |||
| 134 | 11,05 | |||
| 94 | 11,05 | |||
| 16 | 11,05 | |||
| 11.07.2025 | 10:56:46,526 | 1 102 | 11,02 | |
| 1 102 | 11,02 | |||
| 1 102 | 11,02 | |||
| 11.07.2025 | 10:56:39,560 | 17 707 | 11,00 | |
| 100 | 11,00 | |||
| 827 | 11,00 | |||
| 300 | 11,00 | |||
| 500 | 11,00 | |||
| 4 545 | 11,00 | |||
| 11 755 | 11,00 | |||
| 13 162 | 11,00 | |||
| 4 225 | 11,00 | |||
| 11.07.2025 | 10:56:33,130 | 1 416 | 11,00 | |
| 706 | 11,00 | |||
| 300 | 11,00 | |||
| 1 200 | 11,00 | |||
| 410 | 11,00 | |||
| 16 | 11,00 | |||
| 200 | 11,00 | |||
| 11.07.2025 | 10:56:04,168 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 11.07.2025 | 10:55:46,771 | 1 200 | 10,99 | |
| 1 200 | 10,99 | |||
| 1 200 | 10,99 | |||
| 11.07.2025 | 10:55:40,512 | 10 | 10,96 | |
| 10 | 10,96 | |||
| 10 | 10,96 | |||
| 11.07.2025 | 10:55:35,098 | 227 | 10,965 | |
| 227 | 10,965 | |||
| 227 | 10,965 | |||
| 11.07.2025 | 10:55:20,874 | 840 | 10,96 | |
| 840 | 10,96 | |||
| 840 | 10,96 | |||
| 11.07.2025 | 10:55:04,069 | 300 | 10,965 | |
| 300 | 10,965 | |||
| 300 | 10,965 | |||
| 11.07.2025 | 10:53:55,584 | 100 | 10,96 | |
| 100 | 10,96 | |||
| 100 | 10,96 | |||
| 11.07.2025 | 10:53:31,655 | 1 000 | 10,96 | |
| 1 000 | 10,96 | |||
| 1 000 | 10,96 | |||
| 11.07.2025 | 10:52:44,369 | 1 200 | 10,965 | |
| 1 200 | 10,965 | |||
| 1 200 | 10,965 | |||
| 11.07.2025 | 10:51:49,447 | 100 | 10,94 | |
| 100 | 10,94 | |||
| 100 | 10,94 | |||
| 11.07.2025 | 10:50:58,441 | 112 | 10,94 | |
| 112 | 10,94 | |||
| 112 | 10,94 | |||
| 11.07.2025 | 10:50:52,284 | 100 | 10,94 | |
| 100 | 10,94 | |||
| 100 | 10,94 | |||
| 11.07.2025 | 10:50:24,654 | 1 200 | 10,96 | |
| 1 200 | 10,96 | |||
| 1 200 | 10,96 | |||
| 11.07.2025 | 10:49:44,279 | 600 | 10,955 | |
| 600 | 10,955 | |||
| 600 | 10,955 | |||
| 11.07.2025 | 10:49:43,140 | 175 | 10,955 | |
| 175 | 10,955 | |||
| 175 | 10,955 | |||
| 11.07.2025 | 10:49:31,819 | 1 | 10,955 | |
| 1 | 10,955 | |||
| 1 | 10,955 | |||
| 11.07.2025 | 10:49:16,905 | 400 | 10,95 | |
| 400 | 10,95 | |||
| 400 | 10,95 | |||
| 11.07.2025 | 10:49:05,601 | 77 | 10,95 | |
| 77 | 10,95 | |||
| 77 | 10,95 | |||
| 11.07.2025 | 10:48:39,694 | 1 | 10,955 | |
| 1 | 10,955 | |||
| 1 | 10,955 | |||
| 11.07.2025 | 10:47:37,423 | 6 | 10,955 | |
| 6 | 10,955 | |||
| 6 | 10,955 | |||
| 11.07.2025 | 10:47:36,309 | 342 | 10,955 | |
| 342 | 10,955 | |||
| 342 | 10,955 | |||
| 11.07.2025 | 10:47:31,597 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 11.07.2025 | 10:47:11,183 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 11.07.2025 | 10:47:06,832 | 55 | 10,95 | |
| 55 | 10,95 | |||
| 55 | 10,95 | |||
| 11.07.2025 | 10:46:14,389 | 1 750 | 10,95 | |
| 1 600 | 10,95 | |||
| 150 | 10,95 | |||
| 1 750 | 10,95 | |||
| 11.07.2025 | 10:44:20,253 | 600 | 10,945 | |
| 600 | 10,945 | |||
| 600 | 10,945 | |||
| 11.07.2025 | 10:43:37,153 | 1 000 | 10,95 | |
| 1 000 | 10,95 | |||
| 1 000 | 10,95 | |||
| 11.07.2025 | 10:42:20,001 | 450 | 10,925 | |
| 450 | 10,925 | |||
| 450 | 10,925 | |||
| 11.07.2025 | 10:41:58,631 | 500 | 10,93 | |
| 500 | 10,93 | |||
| 500 | 10,93 | |||
| 11.07.2025 | 10:41:23,372 | 100 | 10,92 | |
| 100 | 10,92 | |||
| 100 | 10,92 | |||
| 11.07.2025 | 10:41:12,615 | 600 | 10,89 | |
| 600 | 10,89 | |||
| 600 | 10,89 | |||
| 11.07.2025 | 10:40:17,970 | 650 | 10,88 | |
| 250 | 10,88 | |||
| 650 | 10,88 | |||
| 400 | 10,88 | |||
| 11.07.2025 | 10:39:43,959 | 600 | 10,88 | |
| 600 | 10,88 | |||
| 600 | 10,88 | |||
| 11.07.2025 | 10:39:36,229 | 50 | 10,88 | |
| 50 | 10,88 | |||
| 50 | 10,88 | |||
| 11.07.2025 | 10:39:25,942 | 100 | 10,875 | |
| 100 | 10,875 | |||
| 100 | 10,875 | |||
| 11.07.2025 | 10:39:11,713 | 33 | 10,87 | |
| 33 | 10,87 | |||
| 33 | 10,87 | |||
| 11.07.2025 | 10:39:05,707 | 1 300 | 10,87 | |
| 1 300 | 10,87 | |||
| 1 300 | 10,87 | |||
| 11.07.2025 | 10:38:58,754 | 1 200 | 10,875 | |
| 1 200 | 10,875 | |||
| 1 200 | 10,875 | |||
| 11.07.2025 | 10:38:43,305 | 20 | 10,885 | |
| 20 | 10,885 | |||
| 20 | 10,885 | |||
| 11.07.2025 | 10:38:10,648 | 100 | 10,885 | |
| 100 | 10,885 | |||
| 100 | 10,885 | |||
| 11.07.2025 | 10:38:10,097 | 600 | 10,885 | |
| 600 | 10,885 | |||
| 600 | 10,885 | |||
| 11.07.2025 | 10:38:09,524 | 600 | 10,885 | |
| 600 | 10,885 | |||
| 600 | 10,885 | |||
| 11.07.2025 | 10:38:01,666 | 900 | 10,89 | |
| 900 | 10,89 | |||
| 900 | 10,89 | |||
| 11.07.2025 | 10:38:01,564 | 900 | 10,89 | |
| 900 | 10,89 | |||
| 900 | 10,89 | |||
| 11.07.2025 | 10:37:59,984 | 200 | 10,90 | |
| 200 | 10,90 | |||
| 200 | 10,90 | |||
| 11.07.2025 | 10:37:46,363 | 700 | 10,915 | |
| 700 | 10,915 | |||
| 700 | 10,915 | |||
| 11.07.2025 | 10:37:26,117 | 500 | 10,93 | |
| 500 | 10,93 | |||
| 500 | 10,93 | |||
| 11.07.2025 | 10:36:45,630 | 300 | 10,94 | |
| 300 | 10,94 | |||
| 300 | 10,94 | |||
| 11.07.2025 | 10:35:59,803 | 1 010 | 10,93 | |
| 1 010 | 10,93 | |||
| 1 010 | 10,93 | |||
| 11.07.2025 | 10:35:19,254 | 175 | 10,93 | |
| 175 | 10,93 | |||
| 175 | 10,93 | |||
| 11.07.2025 | 10:33:54,051 | 600 | 10,94 | |
| 600 | 10,94 | |||
| 600 | 10,94 | |||
| 11.07.2025 | 10:33:28,353 | 6 | 10,93 | |
| 6 | 10,93 | |||
| 6 | 10,93 | |||
| 11.07.2025 | 10:33:25,166 | 160 | 10,93 | |
| 160 | 10,93 | |||
| 160 | 10,93 | |||
| 11.07.2025 | 10:31:32,128 | 500 | 10,95 | |
| 500 | 10,95 | |||
| 500 | 10,95 | |||
| 11.07.2025 | 10:30:34,637 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 11.07.2025 | 10:28:54,885 | 8 | 10,93 | |
| 8 | 10,93 | |||
| 8 | 10,93 | |||
| 11.07.2025 | 10:27:30,525 | 1 200 | 10,945 | |
| 1 200 | 10,945 | |||
| 1 200 | 10,945 | |||
| 11.07.2025 | 10:27:00,002 | 35 | 10,945 | |
| 35 | 10,945 | |||
| 35 | 10,945 | |||
| 11.07.2025 | 10:26:44,598 | 1 200 | 10,95 | |
| 1 200 | 10,95 | |||
| 50 | 10,95 | |||
| 1 150 | 10,95 | |||
| 11.07.2025 | 10:26:05,480 | 75 | 10,875 | |
| 75 | 10,875 | |||
| 75 | 10,875 | |||
| 11.07.2025 | 10:25:56,875 | 1 200 | 10,875 | |
| 1 200 | 10,875 | |||
| 1 200 | 10,875 | |||
| 11.07.2025 | 10:24:54,012 | 100 | 10,885 | |
| 100 | 10,885 | |||
| 100 | 10,885 | |||
| 11.07.2025 | 10:24:47,680 | 6 | 10,89 | |
| 6 | 10,89 | |||
| 6 | 10,89 | |||
| 11.07.2025 | 10:23:26,911 | 20 | 10,90 | |
| 20 | 10,90 | |||
| 20 | 10,90 | |||
| 11.07.2025 | 10:23:23,962 | 1 | 10,89 | |
| 1 | 10,89 | |||
| 1 | 10,89 | |||
| 11.07.2025 | 10:22:34,239 | 2 | 10,90 | |
| 2 | 10,90 | |||
| 2 | 10,90 | |||
| 11.07.2025 | 10:20:31,644 | 300 | 10,905 | |
| 300 | 10,905 | |||
| 300 | 10,905 | |||
| 11.07.2025 | 10:19:24,016 | 600 | 10,925 | |
| 600 | 10,925 | |||
| 600 | 10,925 | |||
| 11.07.2025 | 10:19:05,371 | 15 | 10,92 | |
| 15 | 10,92 | |||
| 15 | 10,92 | |||
| 11.07.2025 | 10:18:33,416 | 35 | 10,915 | |
| 35 | 10,915 | |||
| 35 | 10,915 | |||
| 11.07.2025 | 10:18:24,973 | 230 | 10,93 | |
| 230 | 10,93 | |||
| 230 | 10,93 | |||
| 11.07.2025 | 10:17:56,091 | 28 | 10,92 | |
| 28 | 10,92 | |||
| 28 | 10,92 | |||
| 11.07.2025 | 10:17:41,629 | 3 | 10,92 | |
| 3 | 10,92 | |||
| 3 | 10,92 | |||
| 11.07.2025 | 10:17:01,557 | 380 | 10,905 | |
| 380 | 10,905 | |||
| 380 | 10,905 | |||
| 11.07.2025 | 10:15:32,010 | 100 | 10,88 | |
| 100 | 10,88 | |||
| 100 | 10,88 | |||
| 11.07.2025 | 10:15:22,671 | 200 | 10,885 | |
| 200 | 10,885 | |||
| 200 | 10,885 | |||
| 11.07.2025 | 10:15:19,272 | 97 | 10,87 | |
| 97 | 10,87 | |||
| 97 | 10,87 | |||
| 11.07.2025 | 10:15:05,565 | 300 | 10,885 | |
| 300 | 10,885 | |||
| 300 | 10,885 | |||
| 11.07.2025 | 10:14:26,862 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 50 | 10,90 | |||
| 11.07.2025 | 10:13:50,844 | 2 115 | 10,82 | |
| 100 | 10,82 | |||
| 265 | 10,82 | |||
| 1 000 | 10,82 | |||
| 2 115 | 10,82 | |||
| 300 | 10,82 | |||
| 50 | 10,82 | |||
| 200 | 10,82 | |||
| 200 | 10,82 | |||
| 11.07.2025 | 10:13:48,326 | 18 100 | 10,82 | |
| 14 650 | 10,82 | |||
| 18 100 | 10,82 | |||
| 1 000 | 10,82 | |||
| 2 300 | 10,82 | |||
| 50 | 10,82 | |||
| 100 | 10,82 | |||
| 11.07.2025 | 10:13:34,172 | 900 | 10,865 | |
| 900 | 10,865 | |||
| 900 | 10,865 | |||
| 11.07.2025 | 10:13:22,462 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 11.07.2025 | 10:13:22,319 | 460 | 10,875 | |
| 460 | 10,875 | |||
| 460 | 10,875 | |||
| 11.07.2025 | 10:13:22,236 | 400 | 10,88 | |
| 300 | 10,88 | |||
| 400 | 10,88 | |||
| 100 | 10,88 | |||
| 11.07.2025 | 10:13:12,552 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 11.07.2025 | 10:12:53,586 | 1 000 | 10,895 | |
| 1 000 | 10,895 | |||
| 1 000 | 10,895 | |||
| 11.07.2025 | 10:12:33,113 | 543 | 10,885 | |
| 543 | 10,885 | |||
| 543 | 10,885 | |||
| 11.07.2025 | 10:12:31,339 | 91 | 10,905 | |
| 91 | 10,905 | |||
| 91 | 10,905 | |||
| 11.07.2025 | 10:11:32,179 | 271 | 10,93 | |
| 271 | 10,93 | |||
| 271 | 10,93 | |||
| 11.07.2025 | 10:09:59,421 | 40 | 10,94 | |
| 40 | 10,94 | |||
| 40 | 10,94 | |||
| 11.07.2025 | 10:09:45,517 | 46 | 10,93 | |
| 46 | 10,93 | |||
| 40 | 10,93 | |||
| 6 | 10,93 | |||
| 11.07.2025 | 10:09:20,553 | 1 200 | 10,925 | |
| 1 200 | 10,925 | |||
| 1 200 | 10,925 | |||
| 11.07.2025 | 10:09:05,795 | 50 | 10,905 | |
| 50 | 10,905 | |||
| 50 | 10,905 | |||
| 11.07.2025 | 10:08:57,568 | 540 | 10,92 | |
| 540 | 10,92 | |||
| 540 | 10,92 | |||
| 11.07.2025 | 10:08:50,170 | 100 | 10,925 | |
| 100 | 10,925 | |||
| 100 | 10,925 | |||
| 11.07.2025 | 10:08:28,379 | 100 | 10,95 | |
| 100 | 10,95 | |||
| 100 | 10,95 | |||
| 11.07.2025 | 10:07:55,473 | 86 | 10,955 | |
| 86 | 10,955 | |||
| 86 | 10,955 | |||
| 11.07.2025 | 10:07:16,221 | 2 800 | 10,985 | |
| 2 500 | 10,985 | |||
| 2 800 | 10,985 | |||
| 300 | 10,985 | |||
| 11.07.2025 | 10:07:02,304 | 1 200 | 11,00 | |
| 1 200 | 11,00 | |||
| 1 200 | 11,00 | |||
| 11.07.2025 | 10:06:33,069 | 91 | 11,02 | |
| 91 | 11,02 | |||
| 91 | 11,02 | |||
| 11.07.2025 | 10:06:20,668 | 10 | 11,02 | |
| 10 | 11,02 | |||
| 10 | 11,02 | |||
| 11.07.2025 | 10:05:42,734 | 80 | 11,015 | |
| 80 | 11,015 | |||
| 80 | 11,015 | |||
| 11.07.2025 | 10:05:01,910 | 70 | 10,99 | |
| 70 | 10,99 | |||
| 70 | 10,99 | |||
| 11.07.2025 | 10:04:27,191 | 4 | 11,00 | |
| 4 | 11,00 | |||
| 4 | 11,00 | |||
| 11.07.2025 | 10:04:27,128 | 107 | 11,00 | |
| 107 | 11,00 | |||
| 107 | 11,00 | |||
| 11.07.2025 | 10:03:40,865 | 600 | 10,965 | |
| 600 | 10,965 | |||
| 600 | 10,965 | |||
| 11.07.2025 | 10:01:39,808 | 250 | 10,965 | |
| 250 | 10,965 | |||
| 250 | 10,965 | |||
| 11.07.2025 | 10:01:33,269 | 295 | 10,975 | |
| 295 | 10,975 | |||
| 295 | 10,975 | |||
| 11.07.2025 | 10:00:58,215 | 1 000 | 10,975 | |
| 1 000 | 10,975 | |||
| 1 000 | 10,975 | |||
| 11.07.2025 | 10:00:00,149 | 85 | 10,975 | |
| 85 | 10,975 | |||
| 85 | 10,975 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 841,50
Umsatz: 115 880 TEUR -
Nvidia Corp.
Bid: 141,06 / Ask: 141,12
Umsatz: 69 306 TEUR -
MicroStrategy Inc.
Bid: 371,20 / Ask: 372,20
Umsatz: 33 596 TEUR -
Coinbase Global Inc. Cl.A
Bid: 330,20 / Ask: 331,15
Umsatz: 26 151 TEUR -
Volatus Aerospace Inc.
Bid: 0,39 / Ask: 0,398
Umsatz: 23 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00