thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
438
4,881
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 09:30:19,091 | 2 | 4,934 | |
2 | 4,934 | |||
2 | 4,934 | |||
16.05.2024 | 09:29:35,454 | 500 | 4,926 | |
500 | 4,926 | |||
500 | 4,926 | |||
16.05.2024 | 09:27:52,892 | 58 | 4,919 | |
58 | 4,919 | |||
58 | 4,919 | |||
16.05.2024 | 09:27:11,890 | 240 | 4,927 | |
240 | 4,927 | |||
240 | 4,927 | |||
16.05.2024 | 09:26:44,805 | 137 | 4,927 | |
137 | 4,927 | |||
137 | 4,927 | |||
16.05.2024 | 09:26:03,965 | 1 000 | 4,933 | |
1 000 | 4,933 | |||
1 000 | 4,933 | |||
16.05.2024 | 09:25:14,868 | 65 | 4,94 | |
65 | 4,94 | |||
65 | 4,94 | |||
16.05.2024 | 09:24:04,554 | 1 200 | 4,931 | |
1 200 | 4,931 | |||
1 200 | 4,931 | |||
16.05.2024 | 09:23:23,911 | 1 200 | 4,93 | |
1 200 | 4,93 | |||
1 200 | 4,93 | |||
16.05.2024 | 09:22:02,296 | 12 000 | 4,94 | |
12 000 | 4,94 | |||
40 | 4,94 | |||
11 960 | 4,94 | |||
16.05.2024 | 09:21:18,858 | 1 200 | 4,941 | |
1 200 | 4,941 | |||
1 200 | 4,941 | |||
16.05.2024 | 09:20:37,689 | 1 200 | 4,941 | |
1 200 | 4,941 | |||
1 200 | 4,941 | |||
16.05.2024 | 09:17:47,631 | 118 | 4,936 | |
118 | 4,936 | |||
118 | 4,936 | |||
16.05.2024 | 09:17:35,723 | 830 | 4,967 | |
830 | 4,967 | |||
830 | 4,967 | |||
16.05.2024 | 09:16:42,285 | 500 | 4,96 | |
500 | 4,96 | |||
500 | 4,96 | |||
16.05.2024 | 09:16:04,938 | 200 | 4,968 | |
200 | 4,968 | |||
200 | 4,968 | |||
16.05.2024 | 09:15:26,679 | 400 | 4,959 | |
400 | 4,959 | |||
400 | 4,959 | |||
16.05.2024 | 09:14:41,255 | 845 | 4,97 | |
845 | 4,97 | |||
845 | 4,97 | |||
16.05.2024 | 09:14:37,451 | 1 200 | 4,97 | |
1 200 | 4,97 | |||
1 200 | 4,97 | |||
16.05.2024 | 09:13:07,666 | 1 000 | 4,97 | |
1 000 | 4,97 | |||
1 000 | 4,97 | |||
16.05.2024 | 09:10:43,801 | 150 | 4,955 | |
150 | 4,955 | |||
150 | 4,955 | |||
16.05.2024 | 09:10:19,271 | 1 158 | 4,95 | |
1 158 | 4,95 | |||
1 158 | 4,95 | |||
16.05.2024 | 09:10:19,018 | 1 200 | 4,95 | |
1 200 | 4,95 | |||
1 200 | 4,95 | |||
16.05.2024 | 09:10:18,833 | 1 200 | 4,95 | |
1 200 | 4,95 | |||
1 200 | 4,95 | |||
16.05.2024 | 09:10:18,723 | 1 200 | 4,95 | |
1 200 | 4,95 | |||
1 200 | 4,95 | |||
16.05.2024 | 09:10:18,536 | 1 200 | 4,95 | |
1 200 | 4,95 | |||
1 200 | 4,95 | |||
16.05.2024 | 09:10:18,401 | 1 200 | 4,95 | |
1 200 | 4,95 | |||
1 200 | 4,95 | |||
16.05.2024 | 09:10:18,273 | 600 | 4,947 | |
600 | 4,947 | |||
600 | 4,947 | |||
16.05.2024 | 09:10:18,126 | 1 200 | 4,947 | |
1 200 | 4,947 | |||
1 200 | 4,947 | |||
16.05.2024 | 09:09:44,147 | 1 200 | 4,947 | |
1 200 | 4,947 | |||
1 200 | 4,947 | |||
16.05.2024 | 09:08:01,254 | 1 200 | 4,947 | |
1 200 | 4,947 | |||
1 200 | 4,947 | |||
16.05.2024 | 09:07:47,201 | 1 000 | 4,952 | |
1 000 | 4,952 | |||
1 000 | 4,952 | |||
16.05.2024 | 09:05:52,480 | 1 800 | 4,924 | |
1 800 | 4,924 | |||
1 800 | 4,924 | |||
16.05.2024 | 09:04:57,005 | 14 | 4,937 | |
14 | 4,937 | |||
14 | 4,937 | |||
16.05.2024 | 09:03:21,242 | 1 200 | 4,989 | |
1 200 | 4,989 | |||
1 200 | 4,989 | |||
16.05.2024 | 09:03:11,737 | 800 | 4,989 | |
800 | 4,989 | |||
800 | 4,989 | |||
16.05.2024 | 09:03:02,921 | 500 | 4,985 | |
500 | 4,985 | |||
500 | 4,985 | |||
16.05.2024 | 09:02:55,584 | 21 229 | 4,98 | |
3 000 | 4,98 | |||
500 | 4,98 | |||
2 200 | 4,98 | |||
7 | 4,98 | |||
85 | 4,98 | |||
1 000 | 4,98 | |||
200 | 4,98 | |||
515 | 4,98 | |||
500 | 4,98 | |||
2 500 | 4,98 | |||
1 000 | 4,98 | |||
2 000 | 4,98 | |||
250 | 4,98 | |||
20 | 4,98 | |||
450 | 4,98 | |||
250 | 4,98 | |||
21 229 | 4,98 | |||
6 452 | 4,98 | |||
300 | 4,98 | |||
16.05.2024 | 09:02:37,367 | 1 500 | 4,975 | |
1 485 | 4,975 | |||
15 | 4,975 | |||
1 500 | 4,975 | |||
16.05.2024 | 08:55:17,326 | 1 000 | 4,872 | |
270 | 4,872 | |||
142 | 4,872 | |||
200 | 4,872 | |||
388 | 4,872 | |||
1 000 | 4,872 | |||
16.05.2024 | 08:46:53,046 | 1 350 | 4,889 | |
1 350 | 4,889 | |||
1 350 | 4,889 | |||
16.05.2024 | 08:46:43,215 | 1 650 | 4,889 | |
1 650 | 4,889 | |||
1 650 | 4,889 | |||
16.05.2024 | 08:46:02,549 | 1 000 | 4,889 | |
1 000 | 4,889 | |||
1 000 | 4,889 | |||
16.05.2024 | 08:36:54,318 | 380 | 4,889 | |
380 | 4,889 | |||
380 | 4,889 | |||
16.05.2024 | 08:36:36,144 | 200 | 4,889 | |
200 | 4,889 | |||
200 | 4,889 | |||
16.05.2024 | 08:35:47,058 | 7 158 | 4,88 | |
7 158 | 4,88 | |||
7 158 | 4,88 | |||
16.05.2024 | 08:35:24,761 | 1 500 | 4,881 | |
1 500 | 4,881 | |||
1 500 | 4,881 | |||
16.05.2024 | 08:26:41,299 | 1 000 | 4,889 | |
1 000 | 4,889 | |||
1 000 | 4,889 | |||
16.05.2024 | 08:26:10,892 | 400 | 4,889 | |
400 | 4,889 | |||
400 | 4,889 | |||
16.05.2024 | 08:23:10,967 | 500 | 4,871 | |
500 | 4,871 | |||
40 | 4,871 | |||
460 | 4,871 | |||
16.05.2024 | 08:20:19,281 | 100 | 4,871 | |
100 | 4,871 | |||
100 | 4,871 | |||
16.05.2024 | 08:17:37,426 | 300 | 4,872 | |
142 | 4,872 | |||
158 | 4,872 | |||
300 | 4,872 | |||
16.05.2024 | 08:05:17,418 | 61 | 4,889 | |
61 | 4,889 | |||
61 | 4,889 | |||
16.05.2024 | 08:04:11,919 | 170 | 4,889 | |
170 | 4,889 | |||
170 | 4,889 | |||
16.05.2024 | 08:03:54,885 | 15 | 4,889 | |
15 | 4,889 | |||
15 | 4,889 | |||
16.05.2024 | 08:00:04,000 | 200 | 4,874 | |
200 | 4,874 | |||
200 | 4,874 | |||
16.05.2024 | 08:00:02,995 | 4 985 | 4,874 | |
250 | 4,874 | |||
460 | 4,874 | |||
500 | 4,874 | |||
1 050 | 4,874 | |||
100 | 4,874 | |||
1 320 | 4,874 | |||
1 500 | 4,874 | |||
250 | 4,874 | |||
2 990 | 4,874 | |||
195 | 4,874 | |||
1 355 | 4,874 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00