thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
938
2182
10,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 10:55:06,610 | 500 | 10,65 | |
| 450 | 10,65 | |||
| 500 | 10,65 | |||
| 50 | 10,65 | |||
| 09.07.2025 | 10:54:19,455 | 10 | 10,655 | |
| 10 | 10,655 | |||
| 10 | 10,655 | |||
| 09.07.2025 | 10:54:11,179 | 400 | 10,655 | |
| 400 | 10,655 | |||
| 400 | 10,655 | |||
| 09.07.2025 | 10:53:47,234 | 1 000 | 10,66 | |
| 1 000 | 10,66 | |||
| 1 000 | 10,66 | |||
| 09.07.2025 | 10:53:39,541 | 24 | 10,655 | |
| 24 | 10,655 | |||
| 24 | 10,655 | |||
| 09.07.2025 | 10:53:34,650 | 500 | 10,655 | |
| 500 | 10,655 | |||
| 500 | 10,655 | |||
| 09.07.2025 | 10:53:34,459 | 1 800 | 10,655 | |
| 1 800 | 10,655 | |||
| 1 800 | 10,655 | |||
| 09.07.2025 | 10:53:30,395 | 1 500 | 10,655 | |
| 1 500 | 10,655 | |||
| 1 500 | 10,655 | |||
| 09.07.2025 | 10:53:22,800 | 1 200 | 10,66 | |
| 1 200 | 10,66 | |||
| 1 200 | 10,66 | |||
| 09.07.2025 | 10:52:59,693 | 310 | 10,66 | |
| 310 | 10,66 | |||
| 310 | 10,66 | |||
| 09.07.2025 | 10:52:53,130 | 10 | 10,65 | |
| 10 | 10,65 | |||
| 10 | 10,65 | |||
| 09.07.2025 | 10:52:45,562 | 500 | 10,655 | |
| 500 | 10,655 | |||
| 500 | 10,655 | |||
| 09.07.2025 | 10:52:43,770 | 1 010 | 10,645 | |
| 1 000 | 10,645 | |||
| 10 | 10,645 | |||
| 1 010 | 10,645 | |||
| 09.07.2025 | 10:52:19,001 | 2 000 | 10,645 | |
| 2 000 | 10,645 | |||
| 2 000 | 10,645 | |||
| 09.07.2025 | 10:51:34,377 | 400 | 10,645 | |
| 400 | 10,645 | |||
| 400 | 10,645 | |||
| 09.07.2025 | 10:51:33,075 | 500 | 10,655 | |
| 500 | 10,655 | |||
| 500 | 10,655 | |||
| 09.07.2025 | 10:51:30,431 | 200 | 10,645 | |
| 200 | 10,645 | |||
| 200 | 10,645 | |||
| 09.07.2025 | 10:51:22,506 | 700 | 10,66 | |
| 700 | 10,66 | |||
| 700 | 10,66 | |||
| 09.07.2025 | 10:51:14,785 | 2 300 | 10,66 | |
| 2 100 | 10,66 | |||
| 200 | 10,66 | |||
| 2 300 | 10,66 | |||
| 09.07.2025 | 10:50:58,023 | 94 | 10,655 | |
| 94 | 10,655 | |||
| 94 | 10,655 | |||
| 09.07.2025 | 10:50:55,804 | 1 000 | 10,65 | |
| 1 000 | 10,65 | |||
| 1 000 | 10,65 | |||
| 09.07.2025 | 10:50:53,248 | 2 481 | 10,655 | |
| 2 481 | 10,655 | |||
| 2 481 | 10,655 | |||
| 09.07.2025 | 10:50:37,429 | 1 500 | 10,65 | |
| 1 500 | 10,65 | |||
| 1 500 | 10,65 | |||
| 09.07.2025 | 10:50:37,276 | 1 500 | 10,65 | |
| 184 | 10,65 | |||
| 100 | 10,65 | |||
| 925 | 10,65 | |||
| 1 500 | 10,65 | |||
| 191 | 10,65 | |||
| 100 | 10,65 | |||
| 09.07.2025 | 10:50:35,578 | 15 084 | 10,64 | |
| 100 | 10,64 | |||
| 15 084 | 10,64 | |||
| 14 984 | 10,64 | |||
| 09.07.2025 | 10:50:13,153 | 2 100 | 10,64 | |
| 2 100 | 10,64 | |||
| 2 100 | 10,64 | |||
| 09.07.2025 | 10:49:12,547 | 3 | 10,63 | |
| 3 | 10,63 | |||
| 3 | 10,63 | |||
| 09.07.2025 | 10:49:08,450 | 10 | 10,635 | |
| 10 | 10,635 | |||
| 10 | 10,635 | |||
| 09.07.2025 | 10:49:03,289 | 1 | 10,635 | |
| 1 | 10,635 | |||
| 1 | 10,635 | |||
| 09.07.2025 | 10:49:02,384 | 188 | 10,635 | |
| 188 | 10,635 | |||
| 188 | 10,635 | |||
| 09.07.2025 | 10:49:01,063 | 520 | 10,64 | |
| 10 | 10,64 | |||
| 520 | 10,64 | |||
| 10 | 10,64 | |||
| 500 | 10,64 | |||
| 09.07.2025 | 10:48:38,533 | 2 100 | 10,645 | |
| 2 100 | 10,645 | |||
| 2 100 | 10,645 | |||
| 09.07.2025 | 10:48:31,929 | 300 | 10,645 | |
| 300 | 10,645 | |||
| 300 | 10,645 | |||
| 09.07.2025 | 10:48:30,511 | 1 | 10,65 | |
| 1 | 10,65 | |||
| 1 | 10,65 | |||
| 09.07.2025 | 10:48:20,436 | 200 | 10,645 | |
| 200 | 10,645 | |||
| 200 | 10,645 | |||
| 09.07.2025 | 10:47:44,067 | 276 | 10,65 | |
| 46 | 10,65 | |||
| 276 | 10,65 | |||
| 230 | 10,65 | |||
| 09.07.2025 | 10:47:08,249 | 47 | 10,65 | |
| 47 | 10,65 | |||
| 47 | 10,65 | |||
| 09.07.2025 | 10:46:26,761 | 2 050 | 10,64 | |
| 2 050 | 10,64 | |||
| 1 150 | 10,64 | |||
| 600 | 10,64 | |||
| 300 | 10,64 | |||
| 09.07.2025 | 10:46:16,240 | 650 | 10,625 | |
| 650 | 10,625 | |||
| 650 | 10,625 | |||
| 09.07.2025 | 10:46:11,478 | 22 | 10,625 | |
| 22 | 10,625 | |||
| 22 | 10,625 | |||
| 09.07.2025 | 10:45:29,178 | 1 | 10,63 | |
| 1 | 10,63 | |||
| 1 | 10,63 | |||
| 09.07.2025 | 10:45:28,893 | 50 | 10,62 | |
| 50 | 10,62 | |||
| 50 | 10,62 | |||
| 09.07.2025 | 10:45:26,780 | 500 | 10,62 | |
| 500 | 10,62 | |||
| 500 | 10,62 | |||
| 09.07.2025 | 10:45:20,151 | 95 | 10,62 | |
| 95 | 10,62 | |||
| 95 | 10,62 | |||
| 09.07.2025 | 10:44:54,714 | 1 000 | 10,625 | |
| 1 000 | 10,625 | |||
| 1 000 | 10,625 | |||
| 09.07.2025 | 10:44:07,308 | 2 100 | 10,63 | |
| 2 100 | 10,63 | |||
| 2 100 | 10,63 | |||
| 09.07.2025 | 10:43:54,738 | 2 100 | 10,63 | |
| 2 100 | 10,63 | |||
| 2 100 | 10,63 | |||
| 09.07.2025 | 10:43:43,244 | 21 | 10,625 | |
| 21 | 10,625 | |||
| 21 | 10,625 | |||
| 09.07.2025 | 10:43:22,337 | 5 | 10,62 | |
| 5 | 10,62 | |||
| 5 | 10,62 | |||
| 09.07.2025 | 10:43:20,918 | 50 | 10,62 | |
| 50 | 10,62 | |||
| 50 | 10,62 | |||
| 09.07.2025 | 10:43:20,475 | 54 | 10,61 | |
| 54 | 10,61 | |||
| 54 | 10,61 | |||
| 09.07.2025 | 10:43:05,499 | 10 | 10,62 | |
| 10 | 10,62 | |||
| 10 | 10,62 | |||
| 09.07.2025 | 10:42:59,531 | 1 111 | 10,61 | |
| 1 111 | 10,61 | |||
| 1 111 | 10,61 | |||
| 09.07.2025 | 10:42:52,165 | 490 | 10,61 | |
| 490 | 10,61 | |||
| 490 | 10,61 | |||
| 09.07.2025 | 10:42:50,345 | 99 | 10,61 | |
| 99 | 10,61 | |||
| 99 | 10,61 | |||
| 09.07.2025 | 10:42:49,553 | 500 | 10,59 | |
| 500 | 10,59 | |||
| 500 | 10,59 | |||
| 09.07.2025 | 10:42:43,715 | 17 | 10,585 | |
| 17 | 10,585 | |||
| 17 | 10,585 | |||
| 09.07.2025 | 10:42:42,731 | 100 | 10,58 | |
| 100 | 10,58 | |||
| 100 | 10,58 | |||
| 09.07.2025 | 10:42:14,102 | 1 | 10,585 | |
| 1 | 10,585 | |||
| 1 | 10,585 | |||
| 09.07.2025 | 10:41:09,520 | 100 | 10,595 | |
| 100 | 10,595 | |||
| 100 | 10,595 | |||
| 09.07.2025 | 10:41:04,982 | 1 000 | 10,595 | |
| 1 000 | 10,595 | |||
| 1 000 | 10,595 | |||
| 09.07.2025 | 10:40:22,873 | 500 | 10,595 | |
| 500 | 10,595 | |||
| 500 | 10,595 | |||
| 09.07.2025 | 10:39:25,177 | 100 | 10,595 | |
| 100 | 10,595 | |||
| 100 | 10,595 | |||
| 09.07.2025 | 10:39:15,622 | 5 | 10,595 | |
| 5 | 10,595 | |||
| 5 | 10,595 | |||
| 09.07.2025 | 10:39:10,603 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 09.07.2025 | 10:38:50,970 | 20 | 10,60 | |
| 20 | 10,60 | |||
| 20 | 10,60 | |||
| 09.07.2025 | 10:38:49,269 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 09.07.2025 | 10:38:27,353 | 20 | 10,595 | |
| 20 | 10,595 | |||
| 20 | 10,595 | |||
| 09.07.2025 | 10:38:13,510 | 1 000 | 10,615 | |
| 1 000 | 10,615 | |||
| 1 000 | 10,615 | |||
| 09.07.2025 | 10:38:09,831 | 300 | 10,60 | |
| 300 | 10,60 | |||
| 300 | 10,60 | |||
| 09.07.2025 | 10:38:06,488 | 500 | 10,59 | |
| 500 | 10,59 | |||
| 500 | 10,59 | |||
| 09.07.2025 | 10:37:43,893 | 1 000 | 10,595 | |
| 1 000 | 10,595 | |||
| 1 000 | 10,595 | |||
| 09.07.2025 | 10:37:19,373 | 12 | 10,595 | |
| 12 | 10,595 | |||
| 12 | 10,595 | |||
| 09.07.2025 | 10:37:06,307 | 200 | 10,58 | |
| 200 | 10,58 | |||
| 200 | 10,58 | |||
| 09.07.2025 | 10:36:45,327 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 09.07.2025 | 10:36:39,229 | 150 | 10,58 | |
| 150 | 10,58 | |||
| 150 | 10,58 | |||
| 09.07.2025 | 10:36:13,154 | 19 | 10,59 | |
| 19 | 10,59 | |||
| 19 | 10,59 | |||
| 09.07.2025 | 10:36:00,053 | 800 | 10,595 | |
| 800 | 10,595 | |||
| 800 | 10,595 | |||
| 09.07.2025 | 10:35:04,570 | 1 200 | 10,60 | |
| 1 200 | 10,60 | |||
| 1 200 | 10,60 | |||
| 09.07.2025 | 10:34:56,132 | 500 | 10,615 | |
| 500 | 10,615 | |||
| 500 | 10,615 | |||
| 09.07.2025 | 10:34:39,419 | 400 | 10,63 | |
| 400 | 10,63 | |||
| 400 | 10,63 | |||
| 09.07.2025 | 10:34:36,186 | 1 000 | 10,635 | |
| 1 000 | 10,635 | |||
| 1 000 | 10,635 | |||
| 09.07.2025 | 10:34:05,024 | 1 520 | 10,63 | |
| 220 | 10,63 | |||
| 300 | 10,63 | |||
| 1 520 | 10,63 | |||
| 1 000 | 10,63 | |||
| 09.07.2025 | 10:33:27,868 | 103 | 10,625 | |
| 53 | 10,625 | |||
| 50 | 10,625 | |||
| 103 | 10,625 | |||
| 09.07.2025 | 10:33:18,212 | 2 | 10,625 | |
| 2 | 10,625 | |||
| 2 | 10,625 | |||
| 09.07.2025 | 10:32:43,378 | 13 | 10,625 | |
| 13 | 10,625 | |||
| 13 | 10,625 | |||
| 09.07.2025 | 10:32:22,071 | 9 | 10,625 | |
| 9 | 10,625 | |||
| 9 | 10,625 | |||
| 09.07.2025 | 10:32:20,156 | 42 | 10,625 | |
| 42 | 10,625 | |||
| 42 | 10,625 | |||
| 09.07.2025 | 10:32:04,845 | 6 | 10,62 | |
| 6 | 10,62 | |||
| 6 | 10,62 | |||
| 09.07.2025 | 10:31:54,635 | 280 | 10,625 | |
| 280 | 10,625 | |||
| 280 | 10,625 | |||
| 09.07.2025 | 10:31:48,563 | 300 | 10,625 | |
| 300 | 10,625 | |||
| 300 | 10,625 | |||
| 09.07.2025 | 10:31:21,558 | 12 | 10,625 | |
| 12 | 10,625 | |||
| 12 | 10,625 | |||
| 09.07.2025 | 10:31:20,370 | 230 | 10,62 | |
| 230 | 10,62 | |||
| 230 | 10,62 | |||
| 09.07.2025 | 10:31:20,261 | 1 000 | 10,62 | |
| 1 000 | 10,62 | |||
| 1 000 | 10,62 | |||
| 09.07.2025 | 10:31:16,005 | 155 | 10,615 | |
| 155 | 10,615 | |||
| 155 | 10,615 | |||
| 09.07.2025 | 10:31:10,724 | 390 | 10,615 | |
| 390 | 10,615 | |||
| 390 | 10,615 | |||
| 09.07.2025 | 10:30:51,915 | 56 | 10,61 | |
| 56 | 10,61 | |||
| 56 | 10,61 | |||
| 09.07.2025 | 10:30:44,455 | 30 | 10,61 | |
| 30 | 10,61 | |||
| 30 | 10,61 | |||
| 09.07.2025 | 10:30:41,642 | 1 025 | 10,615 | |
| 1 025 | 10,615 | |||
| 1 025 | 10,615 | |||
| 09.07.2025 | 10:29:52,287 | 1 000 | 10,59 | |
| 1 000 | 10,59 | |||
| 1 000 | 10,59 | |||
| 09.07.2025 | 10:29:46,077 | 27 | 10,595 | |
| 27 | 10,595 | |||
| 27 | 10,595 | |||
| 09.07.2025 | 10:29:44,213 | 190 | 10,60 | |
| 190 | 10,60 | |||
| 190 | 10,60 | |||
| 09.07.2025 | 10:29:40,443 | 5 | 10,61 | |
| 5 | 10,61 | |||
| 5 | 10,61 | |||
| 09.07.2025 | 10:29:13,567 | 3 | 10,615 | |
| 3 | 10,615 | |||
| 3 | 10,615 | |||
| 09.07.2025 | 10:28:19,977 | 810 | 10,61 | |
| 300 | 10,61 | |||
| 510 | 10,61 | |||
| 810 | 10,61 | |||
| 09.07.2025 | 10:28:18,092 | 12 488 | 10,60 | |
| 733 | 10,60 | |||
| 125 | 10,60 | |||
| 2 358 | 10,60 | |||
| 200 | 10,60 | |||
| 3 000 | 10,60 | |||
| 450 | 10,60 | |||
| 600 | 10,60 | |||
| 12 488 | 10,60 | |||
| 1 200 | 10,60 | |||
| 1 100 | 10,60 | |||
| 25 | 10,60 | |||
| 740 | 10,60 | |||
| 50 | 10,60 | |||
| 500 | 10,60 | |||
| 350 | 10,60 | |||
| 60 | 10,60 | |||
| 720 | 10,60 | |||
| 277 | 10,60 | |||
| 09.07.2025 | 10:28:02,525 | 1 200 | 10,60 | |
| 1 200 | 10,60 | |||
| 1 200 | 10,60 | |||
| 09.07.2025 | 10:28:01,984 | 13 | 10,595 | |
| 13 | 10,595 | |||
| 13 | 10,595 | |||
| 09.07.2025 | 10:27:45,930 | 2 100 | 10,595 | |
| 2 100 | 10,595 | |||
| 2 100 | 10,595 | |||
| 09.07.2025 | 10:27:37,462 | 400 | 10,59 | |
| 400 | 10,59 | |||
| 400 | 10,59 | |||
| 09.07.2025 | 10:27:05,664 | 2 000 | 10,59 | |
| 2 000 | 10,59 | |||
| 2 000 | 10,59 | |||
| 09.07.2025 | 10:26:48,265 | 150 | 10,585 | |
| 150 | 10,585 | |||
| 150 | 10,585 | |||
| 09.07.2025 | 10:26:35,002 | 200 | 10,575 | |
| 200 | 10,575 | |||
| 200 | 10,575 | |||
| 09.07.2025 | 10:26:18,205 | 500 | 10,585 | |
| 500 | 10,585 | |||
| 500 | 10,585 | |||
| 09.07.2025 | 10:25:59,482 | 280 | 10,575 | |
| 280 | 10,575 | |||
| 280 | 10,575 | |||
| 09.07.2025 | 10:25:36,756 | 500 | 10,59 | |
| 500 | 10,59 | |||
| 500 | 10,59 | |||
| 09.07.2025 | 10:25:31,858 | 199 | 10,59 | |
| 199 | 10,59 | |||
| 199 | 10,59 | |||
| 09.07.2025 | 10:25:31,695 | 300 | 10,595 | |
| 300 | 10,595 | |||
| 300 | 10,595 | |||
| 09.07.2025 | 10:25:28,312 | 1 000 | 10,59 | |
| 1 000 | 10,59 | |||
| 1 000 | 10,59 | |||
| 09.07.2025 | 10:25:08,920 | 500 | 10,58 | |
| 500 | 10,58 | |||
| 500 | 10,58 | |||
| 09.07.2025 | 10:24:41,474 | 1 800 | 10,58 | |
| 300 | 10,58 | |||
| 1 800 | 10,58 | |||
| 1 000 | 10,58 | |||
| 500 | 10,58 | |||
| 09.07.2025 | 10:24:16,443 | 550 | 10,57 | |
| 550 | 10,57 | |||
| 550 | 10,57 | |||
| 09.07.2025 | 10:24:00,301 | 220 | 10,565 | |
| 220 | 10,565 | |||
| 220 | 10,565 | |||
| 09.07.2025 | 10:23:58,427 | 19 695 | 10,55 | |
| 17 100 | 10,55 | |||
| 19 695 | 10,55 | |||
| 100 | 10,55 | |||
| 85 | 10,55 | |||
| 1 260 | 10,55 | |||
| 350 | 10,55 | |||
| 300 | 10,55 | |||
| 500 | 10,55 | |||
| 09.07.2025 | 10:23:44,600 | 1 800 | 10,55 | |
| 500 | 10,55 | |||
| 800 | 10,55 | |||
| 1 800 | 10,55 | |||
| 500 | 10,55 | |||
| 09.07.2025 | 10:23:15,631 | 2 100 | 10,55 | |
| 2 100 | 10,55 | |||
| 2 100 | 10,55 | |||
| 09.07.2025 | 10:22:11,857 | 400 | 10,53 | |
| 400 | 10,53 | |||
| 400 | 10,53 | |||
| 09.07.2025 | 10:21:39,899 | 200 | 10,54 | |
| 200 | 10,54 | |||
| 200 | 10,54 | |||
| 09.07.2025 | 10:21:37,789 | 20 | 10,54 | |
| 20 | 10,54 | |||
| 20 | 10,54 | |||
| 09.07.2025 | 10:21:32,455 | 200 | 10,535 | |
| 200 | 10,535 | |||
| 200 | 10,535 | |||
| 09.07.2025 | 10:20:55,408 | 1 | 10,52 | |
| 1 | 10,52 | |||
| 1 | 10,52 | |||
| 09.07.2025 | 10:20:49,081 | 300 | 10,51 | |
| 284 | 10,51 | |||
| 300 | 10,51 | |||
| 16 | 10,51 | |||
| 09.07.2025 | 10:20:26,727 | 1 000 | 10,495 | |
| 1 000 | 10,495 | |||
| 1 000 | 10,495 | |||
| 09.07.2025 | 10:20:21,546 | 1 | 10,50 | |
| 1 | 10,50 | |||
| 1 | 10,50 | |||
| 09.07.2025 | 10:19:55,150 | 125 | 10,495 | |
| 125 | 10,495 | |||
| 125 | 10,495 | |||
| 09.07.2025 | 10:19:53,201 | 999 | 10,495 | |
| 999 | 10,495 | |||
| 999 | 10,495 | |||
| 09.07.2025 | 10:19:49,052 | 60 | 10,495 | |
| 60 | 10,495 | |||
| 60 | 10,495 | |||
| 09.07.2025 | 10:19:32,606 | 1 000 | 10,49 | |
| 1 000 | 10,49 | |||
| 1 000 | 10,49 | |||
| 09.07.2025 | 10:18:48,238 | 1 | 10,495 | |
| 1 | 10,495 | |||
| 1 | 10,495 | |||
| 09.07.2025 | 10:18:43,442 | 54 | 10,49 | |
| 54 | 10,49 | |||
| 54 | 10,49 | |||
| 09.07.2025 | 10:18:30,876 | 100 | 10,505 | |
| 100 | 10,505 | |||
| 100 | 10,505 | |||
| 09.07.2025 | 10:16:28,896 | 250 | 10,51 | |
| 250 | 10,51 | |||
| 250 | 10,51 | |||
| 09.07.2025 | 10:16:05,031 | 25 | 10,50 | |
| 25 | 10,50 | |||
| 25 | 10,50 | |||
| 09.07.2025 | 10:15:25,100 | 40 | 10,50 | |
| 40 | 10,50 | |||
| 40 | 10,50 | |||
| 09.07.2025 | 10:15:23,990 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 09.07.2025 | 10:15:21,598 | 100 | 10,505 | |
| 100 | 10,505 | |||
| 100 | 10,505 | |||
| 09.07.2025 | 10:13:38,823 | 1 200 | 10,525 | |
| 1 200 | 10,525 | |||
| 1 200 | 10,525 | |||
| 09.07.2025 | 10:13:30,872 | 100 | 10,53 | |
| 100 | 10,53 | |||
| 100 | 10,53 | |||
| 09.07.2025 | 10:12:55,342 | 500 | 10,54 | |
| 500 | 10,54 | |||
| 500 | 10,54 | |||
| 09.07.2025 | 10:12:45,003 | 1 500 | 10,54 | |
| 1 500 | 10,54 | |||
| 1 500 | 10,54 | |||
| 09.07.2025 | 10:12:37,529 | 250 | 10,525 | |
| 250 | 10,525 | |||
| 250 | 10,525 | |||
| 09.07.2025 | 10:12:29,192 | 100 | 10,535 | |
| 100 | 10,535 | |||
| 100 | 10,535 | |||
| 09.07.2025 | 10:12:25,131 | 1 | 10,545 | |
| 1 | 10,545 | |||
| 1 | 10,545 | |||
| 09.07.2025 | 10:12:02,547 | 1 075 | 10,54 | |
| 1 000 | 10,54 | |||
| 1 075 | 10,54 | |||
| 75 | 10,54 | |||
| 09.07.2025 | 10:12:00,531 | 500 | 10,53 | |
| 500 | 10,53 | |||
| 500 | 10,53 | |||
| 09.07.2025 | 10:11:14,625 | 1 800 | 10,515 | |
| 1 800 | 10,515 | |||
| 1 800 | 10,515 | |||
| 09.07.2025 | 10:10:54,231 | 400 | 10,505 | |
| 400 | 10,505 | |||
| 400 | 10,505 | |||
| 09.07.2025 | 10:10:43,279 | 701 | 10,505 | |
| 701 | 10,505 | |||
| 701 | 10,505 | |||
| 09.07.2025 | 10:10:31,228 | 47 | 10,51 | |
| 47 | 10,51 | |||
| 47 | 10,51 | |||
| 09.07.2025 | 10:10:26,387 | 40 | 10,515 | |
| 40 | 10,515 | |||
| 40 | 10,515 | |||
| 09.07.2025 | 10:10:15,847 | 20 | 10,51 | |
| 20 | 10,51 | |||
| 20 | 10,51 | |||
| 09.07.2025 | 10:10:02,351 | 130 | 10,505 | |
| 130 | 10,505 | |||
| 130 | 10,505 | |||
| 09.07.2025 | 10:09:43,475 | 150 | 10,50 | |
| 150 | 10,50 | |||
| 150 | 10,50 | |||
| 09.07.2025 | 10:09:28,232 | 50 | 10,515 | |
| 50 | 10,515 | |||
| 50 | 10,515 | |||
| 09.07.2025 | 10:09:11,046 | 100 | 10,51 | |
| 100 | 10,51 | |||
| 100 | 10,51 | |||
| 09.07.2025 | 10:09:08,460 | 300 | 10,52 | |
| 100 | 10,52 | |||
| 200 | 10,52 | |||
| 300 | 10,52 | |||
| 09.07.2025 | 10:08:56,819 | 10 | 10,505 | |
| 10 | 10,505 | |||
| 10 | 10,505 | |||
| 09.07.2025 | 10:08:34,890 | 200 | 10,51 | |
| 200 | 10,51 | |||
| 200 | 10,51 | |||
| 09.07.2025 | 10:07:31,122 | 1 200 | 10,505 | |
| 1 200 | 10,505 | |||
| 1 200 | 10,505 | |||
| 09.07.2025 | 10:07:30,305 | 238 | 10,505 | |
| 238 | 10,505 | |||
| 238 | 10,505 | |||
| 09.07.2025 | 10:06:57,225 | 1 | 10,51 | |
| 1 | 10,51 | |||
| 1 | 10,51 | |||
| 09.07.2025 | 10:06:50,248 | 850 | 10,505 | |
| 850 | 10,505 | |||
| 850 | 10,505 | |||
| 09.07.2025 | 10:06:45,804 | 15 | 10,495 | |
| 15 | 10,495 | |||
| 15 | 10,495 | |||
| 09.07.2025 | 10:06:29,597 | 50 | 10,50 | |
| 50 | 10,50 | |||
| 50 | 10,50 | |||
| 09.07.2025 | 10:06:07,768 | 1 000 | 10,495 | |
| 1 000 | 10,495 | |||
| 1 000 | 10,495 | |||
| 09.07.2025 | 10:06:04,505 | 5 | 10,495 | |
| 5 | 10,495 | |||
| 5 | 10,495 | |||
| 09.07.2025 | 10:05:38,590 | 400 | 10,50 | |
| 6 | 10,50 | |||
| 400 | 10,50 | |||
| 394 | 10,50 | |||
| 09.07.2025 | 10:05:23,598 | 1 455 | 10,50 | |
| 1 455 | 10,50 | |||
| 1 455 | 10,50 | |||
| 09.07.2025 | 10:05:09,061 | 600 | 10,50 | |
| 600 | 10,50 | |||
| 600 | 10,50 | |||
| 09.07.2025 | 10:04:56,149 | 200 | 10,50 | |
| 200 | 10,50 | |||
| 200 | 10,50 | |||
| 09.07.2025 | 10:04:35,528 | 10 | 10,50 | |
| 10 | 10,50 | |||
| 10 | 10,50 | |||
| 09.07.2025 | 10:04:06,079 | 200 | 10,505 | |
| 200 | 10,505 | |||
| 200 | 10,505 | |||
| 09.07.2025 | 10:03:43,161 | 10 | 10,515 | |
| 10 | 10,515 | |||
| 10 | 10,515 | |||
| 09.07.2025 | 10:03:32,617 | 250 | 10,52 | |
| 250 | 10,52 | |||
| 250 | 10,52 | |||
| 09.07.2025 | 10:02:19,354 | 100 | 10,525 | |
| 100 | 10,525 | |||
| 100 | 10,525 | |||
| 09.07.2025 | 10:02:13,498 | 1 111 | 10,525 | |
| 1 111 | 10,525 | |||
| 1 111 | 10,525 | |||
| 09.07.2025 | 10:02:01,981 | 600 | 10,52 | |
| 600 | 10,52 | |||
| 600 | 10,52 | |||
| 09.07.2025 | 10:01:45,382 | 2 100 | 10,52 | |
| 2 100 | 10,52 | |||
| 2 100 | 10,52 | |||
| 09.07.2025 | 10:01:41,182 | 2 100 | 10,52 | |
| 2 100 | 10,52 | |||
| 2 100 | 10,52 | |||
| 09.07.2025 | 10:01:27,673 | 155 | 10,52 | |
| 155 | 10,52 | |||
| 155 | 10,52 | |||
| 09.07.2025 | 10:01:04,107 | 1 000 | 10,515 | |
| 1 000 | 10,515 | |||
| 1 000 | 10,515 | |||
| 09.07.2025 | 10:00:59,229 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 09.07.2025 | 10:00:31,629 | 300 | 10,495 | |
| 300 | 10,495 | |||
| 300 | 10,495 | |||
| 09.07.2025 | 10:00:29,708 | 200 | 10,495 | |
| 200 | 10,495 | |||
| 200 | 10,495 | |||
| 09.07.2025 | 10:00:23,927 | 82 | 10,495 | |
| 82 | 10,495 | |||
| 82 | 10,495 | |||
| 09.07.2025 | 10:00:04,266 | 45 | 10,49 | |
| 45 | 10,49 | |||
| 45 | 10,49 | |||
| 09.07.2025 | 09:59:34,407 | 10 | 10,50 | |
| 10 | 10,50 | |||
| 10 | 10,50 | |||
| 09.07.2025 | 09:59:14,992 | 116 | 10,49 | |
| 116 | 10,49 | |||
| 116 | 10,49 | |||
| 09.07.2025 | 09:59:10,618 | 60 | 10,49 | |
| 60 | 10,49 | |||
| 60 | 10,49 | |||
| 09.07.2025 | 09:58:15,423 | 3 | 10,49 | |
| 3 | 10,49 | |||
| 3 | 10,49 | |||
| 09.07.2025 | 09:58:14,772 | 800 | 10,49 | |
| 800 | 10,49 | |||
| 800 | 10,49 | |||
| 09.07.2025 | 09:57:57,807 | 220 | 10,50 | |
| 220 | 10,50 | |||
| 220 | 10,50 | |||
| 09.07.2025 | 09:57:57,691 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 09.07.2025 | 09:57:55,604 | 953 | 10,50 | |
| 953 | 10,50 | |||
| 953 | 10,50 | |||
| 09.07.2025 | 09:57:48,533 | 7 | 10,495 | |
| 7 | 10,495 | |||
| 7 | 10,495 | |||
| 09.07.2025 | 09:57:37,845 | 162 | 10,495 | |
| 162 | 10,495 | |||
| 162 | 10,495 | |||
| 09.07.2025 | 09:57:09,881 | 140 | 10,49 | |
| 140 | 10,49 | |||
| 140 | 10,49 | |||
| 09.07.2025 | 09:57:05,821 | 200 | 10,495 | |
| 200 | 10,495 | |||
| 200 | 10,495 | |||
| 09.07.2025 | 09:56:49,146 | 20 | 10,49 | |
| 20 | 10,49 | |||
| 20 | 10,49 | |||
| 09.07.2025 | 09:56:30,412 | 41 | 10,48 | |
| 41 | 10,48 | |||
| 41 | 10,48 | |||
| 09.07.2025 | 09:55:43,737 | 900 | 10,485 | |
| 900 | 10,485 | |||
| 900 | 10,485 | |||
| 09.07.2025 | 09:55:05,592 | 1 | 10,49 | |
| 1 | 10,49 | |||
| 1 | 10,49 | |||
| 09.07.2025 | 09:54:49,595 | 450 | 10,485 | |
| 450 | 10,485 | |||
| 450 | 10,485 | |||
| 09.07.2025 | 09:54:43,109 | 150 | 10,485 | |
| 150 | 10,485 | |||
| 150 | 10,485 | |||
| 09.07.2025 | 09:53:43,687 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 09.07.2025 | 09:53:34,771 | 1 | 10,50 | |
| 1 | 10,50 | |||
| 1 | 10,50 | |||
| 09.07.2025 | 09:53:33,763 | 95 | 10,50 | |
| 95 | 10,50 | |||
| 95 | 10,50 | |||
| 09.07.2025 | 09:52:52,218 | 460 | 10,495 | |
| 460 | 10,495 | |||
| 460 | 10,495 | |||
| 09.07.2025 | 09:52:50,794 | 400 | 10,505 | |
| 400 | 10,505 | |||
| 400 | 10,505 | |||
| 09.07.2025 | 09:52:50,505 | 200 | 10,495 | |
| 200 | 10,495 | |||
| 200 | 10,495 | |||
| 09.07.2025 | 09:52:48,126 | 1 000 | 10,495 | |
| 1 000 | 10,495 | |||
| 1 000 | 10,495 | |||
| 09.07.2025 | 09:52:44,526 | 200 | 10,495 | |
| 200 | 10,495 | |||
| 200 | 10,495 | |||
| 09.07.2025 | 09:52:44,020 | 4 280 | 10,51 | |
| 2 080 | 10,51 | |||
| 1 200 | 10,51 | |||
| 1 000 | 10,51 | |||
| 1 250 | 10,51 | |||
| 30 | 10,51 | |||
| 3 000 | 10,51 | |||
| 09.07.2025 | 09:52:22,366 | 2 100 | 10,51 | |
| 2 100 | 10,51 | |||
| 2 100 | 10,51 | |||
| 09.07.2025 | 09:52:02,679 | 550 | 10,51 | |
| 550 | 10,51 | |||
| 550 | 10,51 | |||
| 09.07.2025 | 09:51:53,032 | 200 | 10,52 | |
| 200 | 10,52 | |||
| 200 | 10,52 | |||
| 09.07.2025 | 09:51:47,640 | 500 | 10,53 | |
| 500 | 10,53 | |||
| 500 | 10,53 | |||
| 09.07.2025 | 09:51:46,291 | 500 | 10,53 | |
| 500 | 10,53 | |||
| 500 | 10,53 | |||
| 09.07.2025 | 09:51:45,162 | 63 | 10,53 | |
| 63 | 10,53 | |||
| 63 | 10,53 | |||
| 09.07.2025 | 09:51:43,963 | 300 | 10,53 | |
| 300 | 10,53 | |||
| 300 | 10,53 | |||
| 09.07.2025 | 09:51:34,781 | 1 200 | 10,53 | |
| 1 200 | 10,53 | |||
| 1 200 | 10,53 | |||
| 09.07.2025 | 09:50:23,793 | 669 | 10,52 | |
| 669 | 10,52 | |||
| 669 | 10,52 | |||
| 09.07.2025 | 09:50:02,626 | 1 000 | 10,505 | |
| 1 000 | 10,505 | |||
| 1 000 | 10,505 | |||
| 09.07.2025 | 09:49:53,025 | 100 | 10,51 | |
| 100 | 10,51 | |||
| 100 | 10,51 | |||
| 09.07.2025 | 09:49:44,536 | 220 | 10,495 | |
| 220 | 10,495 | |||
| 220 | 10,495 | |||
| 09.07.2025 | 09:49:34,629 | 80 | 10,495 | |
| 80 | 10,495 | |||
| 80 | 10,495 | |||
| 09.07.2025 | 09:48:59,864 | 8 | 10,51 | |
| 8 | 10,51 | |||
| 8 | 10,51 | |||
| 09.07.2025 | 09:48:54,607 | 10 | 10,50 | |
| 10 | 10,50 | |||
| 10 | 10,50 | |||
| 09.07.2025 | 09:48:35,731 | 100 | 10,495 | |
| 100 | 10,495 | |||
| 100 | 10,495 | |||
| 09.07.2025 | 09:48:31,910 | 48 | 10,49 | |
| 48 | 10,49 | |||
| 48 | 10,49 | |||
| 09.07.2025 | 09:48:07,767 | 1 000 | 10,505 | |
| 1 000 | 10,505 | |||
| 1 000 | 10,505 | |||
| 09.07.2025 | 09:48:06,771 | 300 | 10,51 | |
| 300 | 10,51 | |||
| 300 | 10,51 | |||
| 09.07.2025 | 09:47:54,298 | 20 | 10,505 | |
| 20 | 10,505 | |||
| 20 | 10,505 | |||
| 09.07.2025 | 09:47:04,547 | 294 | 10,51 | |
| 294 | 10,51 | |||
| 294 | 10,51 | |||
| 09.07.2025 | 09:46:33,964 | 600 | 10,505 | |
| 600 | 10,505 | |||
| 600 | 10,505 | |||
| 09.07.2025 | 09:46:18,808 | 345 | 10,505 | |
| 345 | 10,505 | |||
| 345 | 10,505 | |||
| 09.07.2025 | 09:46:14,900 | 120 | 10,51 | |
| 120 | 10,51 | |||
| 120 | 10,51 | |||
| 09.07.2025 | 09:45:26,341 | 100 | 10,49 | |
| 100 | 10,49 | |||
| 100 | 10,49 | |||
| 09.07.2025 | 09:45:20,708 | 25 | 10,485 | |
| 25 | 10,485 | |||
| 25 | 10,485 | |||
| 09.07.2025 | 09:45:15,354 | 300 | 10,48 | |
| 300 | 10,48 | |||
| 300 | 10,48 | |||
| 09.07.2025 | 09:44:46,353 | 100 | 10,45 | |
| 100 | 10,45 | |||
| 100 | 10,45 | |||
| 09.07.2025 | 09:44:38,016 | 300 | 10,45 | |
| 300 | 10,45 | |||
| 300 | 10,45 | |||
| 09.07.2025 | 09:44:33,493 | 1 000 | 10,45 | |
| 1 000 | 10,45 | |||
| 1 000 | 10,45 | |||
| 09.07.2025 | 09:44:27,385 | 100 | 10,44 | |
| 100 | 10,44 | |||
| 100 | 10,44 | |||
| 09.07.2025 | 09:44:20,212 | 500 | 10,43 | |
| 320 | 10,43 | |||
| 500 | 10,43 | |||
| 180 | 10,43 | |||
| 09.07.2025 | 09:44:12,192 | 1 200 | 10,43 | |
| 1 200 | 10,43 | |||
| 1 200 | 10,43 | |||
| 09.07.2025 | 09:43:58,022 | 330 | 10,44 | |
| 330 | 10,44 | |||
| 330 | 10,44 | |||
| 09.07.2025 | 09:43:51,416 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 09.07.2025 | 09:42:42,421 | 500 | 10,485 | |
| 500 | 10,485 | |||
| 500 | 10,485 | |||
| 09.07.2025 | 09:41:43,254 | 1 000 | 10,49 | |
| 1 000 | 10,49 | |||
| 1 000 | 10,49 | |||
| 09.07.2025 | 09:41:24,423 | 200 | 10,49 | |
| 200 | 10,49 | |||
| 200 | 10,49 | |||
| 09.07.2025 | 09:41:23,961 | 1 200 | 10,49 | |
| 1 200 | 10,49 | |||
| 1 200 | 10,49 | |||
| 09.07.2025 | 09:41:23,776 | 1 200 | 10,49 | |
| 1 200 | 10,49 | |||
| 1 200 | 10,49 | |||
| 09.07.2025 | 09:41:23,485 | 1 200 | 10,49 | |
| 1 200 | 10,49 | |||
| 1 200 | 10,49 | |||
| 09.07.2025 | 09:41:19,265 | 1 200 | 10,49 | |
| 1 200 | 10,49 | |||
| 1 200 | 10,49 | |||
| 09.07.2025 | 09:41:13,146 | 1 000 | 10,495 | |
| 1 000 | 10,495 | |||
| 1 000 | 10,495 | |||
| 09.07.2025 | 09:41:02,521 | 1 200 | 10,495 | |
| 1 200 | 10,495 | |||
| 1 200 | 10,495 | |||
| 09.07.2025 | 09:41:00,166 | 1 000 | 10,495 | |
| 1 000 | 10,495 | |||
| 1 000 | 10,495 | |||
| 09.07.2025 | 09:40:50,371 | 50 | 10,475 | |
| 50 | 10,475 | |||
| 50 | 10,475 | |||
| 09.07.2025 | 09:40:32,950 | 20 | 10,49 | |
| 20 | 10,49 | |||
| 20 | 10,49 | |||
| 09.07.2025 | 09:39:50,773 | 613 | 10,50 | |
| 600 | 10,50 | |||
| 613 | 10,50 | |||
| 13 | 10,50 | |||
| 09.07.2025 | 09:39:50,611 | 1 200 | 10,50 | |
| 1 200 | 10,50 | |||
| 1 200 | 10,50 | |||
| 09.07.2025 | 09:39:38,117 | 1 200 | 10,505 | |
| 1 200 | 10,505 | |||
| 1 200 | 10,505 | |||
| 09.07.2025 | 09:39:27,661 | 100 | 10,51 | |
| 100 | 10,51 | |||
| 100 | 10,51 | |||
| 09.07.2025 | 09:39:24,024 | 9 | 10,505 | |
| 9 | 10,505 | |||
| 9 | 10,505 | |||
| 09.07.2025 | 09:39:04,056 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:38:40,575 | 1 200 | 10,51 | |
| 1 200 | 10,51 | |||
| 1 200 | 10,51 | |||
| 09.07.2025 | 09:38:39,280 | 50 | 10,515 | |
| 50 | 10,515 | |||
| 50 | 10,515 | |||
| 09.07.2025 | 09:38:34,232 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:38:34,196 | 650 | 10,51 | |
| 650 | 10,51 | |||
| 650 | 10,51 | |||
| 09.07.2025 | 09:38:10,479 | 1 500 | 10,51 | |
| 1 500 | 10,51 | |||
| 1 500 | 10,51 | |||
| 09.07.2025 | 09:37:51,714 | 1 000 | 10,515 | |
| 1 000 | 10,515 | |||
| 1 000 | 10,515 | |||
| 09.07.2025 | 09:37:32,793 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:37:13,344 | 800 | 10,505 | |
| 800 | 10,505 | |||
| 800 | 10,505 | |||
| 09.07.2025 | 09:37:12,967 | 1 200 | 10,505 | |
| 1 200 | 10,505 | |||
| 1 200 | 10,505 | |||
| 09.07.2025 | 09:36:47,286 | 1 200 | 10,50 | |
| 1 200 | 10,50 | |||
| 1 200 | 10,50 | |||
| 09.07.2025 | 09:36:38,513 | 79 | 10,50 | |
| 79 | 10,50 | |||
| 79 | 10,50 | |||
| 09.07.2025 | 09:36:22,388 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 09.07.2025 | 09:36:07,473 | 185 | 10,495 | |
| 185 | 10,495 | |||
| 185 | 10,495 | |||
| 09.07.2025 | 09:36:07,399 | 109 | 10,495 | |
| 109 | 10,495 | |||
| 109 | 10,495 | |||
| 09.07.2025 | 09:34:40,430 | 490 | 10,485 | |
| 490 | 10,485 | |||
| 490 | 10,485 | |||
| 09.07.2025 | 09:34:29,641 | 11 | 10,50 | |
| 11 | 10,50 | |||
| 11 | 10,50 | |||
| 09.07.2025 | 09:33:50,916 | 250 | 10,495 | |
| 250 | 10,495 | |||
| 250 | 10,495 | |||
| 09.07.2025 | 09:33:38,621 | 48 | 10,505 | |
| 48 | 10,505 | |||
| 48 | 10,505 | |||
| 09.07.2025 | 09:33:26,199 | 800 | 10,51 | |
| 800 | 10,51 | |||
| 800 | 10,51 | |||
| 09.07.2025 | 09:33:12,275 | 1 000 | 10,515 | |
| 1 000 | 10,515 | |||
| 1 000 | 10,515 | |||
| 09.07.2025 | 09:33:02,835 | 1 375 | 10,51 | |
| 1 375 | 10,51 | |||
| 1 375 | 10,51 | |||
| 09.07.2025 | 09:32:56,355 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:32:54,331 | 1 200 | 10,51 | |
| 1 200 | 10,51 | |||
| 1 200 | 10,51 | |||
| 09.07.2025 | 09:32:41,334 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:32:35,918 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:32:32,457 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 09.07.2025 | 09:32:28,769 | 1 | 10,525 | |
| 1 | 10,525 | |||
| 1 | 10,525 | |||
| 09.07.2025 | 09:32:19,225 | 1 000 | 10,525 | |
| 1 000 | 10,525 | |||
| 1 000 | 10,525 | |||
| 09.07.2025 | 09:32:10,446 | 2 100 | 10,525 | |
| 2 100 | 10,525 | |||
| 2 100 | 10,525 | |||
| 09.07.2025 | 09:31:52,648 | 1 000 | 10,525 | |
| 1 000 | 10,525 | |||
| 1 000 | 10,525 | |||
| 09.07.2025 | 09:31:47,675 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:31:42,070 | 350 | 10,51 | |
| 350 | 10,51 | |||
| 350 | 10,51 | |||
| 09.07.2025 | 09:31:41,527 | 160 | 10,51 | |
| 160 | 10,51 | |||
| 160 | 10,51 | |||
| 09.07.2025 | 09:31:27,338 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 09.07.2025 | 09:31:24,335 | 150 | 10,50 | |
| 150 | 10,50 | |||
| 150 | 10,50 | |||
| 09.07.2025 | 09:31:21,072 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 09.07.2025 | 09:31:17,413 | 32 | 10,505 | |
| 32 | 10,505 | |||
| 32 | 10,505 | |||
| 09.07.2025 | 09:31:08,183 | 1 000 | 10,495 | |
| 1 000 | 10,495 | |||
| 1 000 | 10,495 | |||
| 09.07.2025 | 09:31:02,250 | 1 000 | 10,485 | |
| 1 000 | 10,485 | |||
| 1 000 | 10,485 | |||
| 09.07.2025 | 09:31:01,921 | 300 | 10,485 | |
| 300 | 10,485 | |||
| 300 | 10,485 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00