thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
370
4,778
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 16:54:37,908 | 210 | 4,772 | |
| 210 | 4,772 | |||
| 210 | 4,772 | |||
| 29.04.2024 | 16:52:32,674 | 1 000 | 4,784 | |
| 1 000 | 4,784 | |||
| 1 000 | 4,784 | |||
| 29.04.2024 | 16:52:31,183 | 19 | 4,782 | |
| 19 | 4,782 | |||
| 19 | 4,782 | |||
| 29.04.2024 | 16:49:22,732 | 53 | 4,783 | |
| 53 | 4,783 | |||
| 53 | 4,783 | |||
| 29.04.2024 | 16:48:03,458 | 448 | 4,774 | |
| 448 | 4,774 | |||
| 448 | 4,774 | |||
| 29.04.2024 | 16:46:34,407 | 500 | 4,78 | |
| 500 | 4,78 | |||
| 500 | 4,78 | |||
| 29.04.2024 | 16:39:32,558 | 1 000 | 4,77 | |
| 1 000 | 4,77 | |||
| 1 000 | 4,77 | |||
| 29.04.2024 | 16:38:30,575 | 1 000 | 4,763 | |
| 1 000 | 4,763 | |||
| 1 000 | 4,763 | |||
| 29.04.2024 | 16:37:24,850 | 750 | 4,754 | |
| 750 | 4,754 | |||
| 750 | 4,754 | |||
| 29.04.2024 | 16:36:50,125 | 275 | 4,754 | |
| 275 | 4,754 | |||
| 275 | 4,754 | |||
| 29.04.2024 | 16:31:14,672 | 9 | 4,745 | |
| 9 | 4,745 | |||
| 9 | 4,745 | |||
| 29.04.2024 | 16:30:15,893 | 200 | 4,74 | |
| 200 | 4,74 | |||
| 200 | 4,74 | |||
| 29.04.2024 | 16:23:55,194 | 500 | 4,73 | |
| 500 | 4,73 | |||
| 500 | 4,73 | |||
| 29.04.2024 | 16:21:18,400 | 500 | 4,742 | |
| 500 | 4,742 | |||
| 500 | 4,742 | |||
| 29.04.2024 | 16:19:30,732 | 26 | 4,744 | |
| 26 | 4,744 | |||
| 26 | 4,744 | |||
| 29.04.2024 | 16:16:52,193 | 3 372 | 4,74 | |
| 3 372 | 4,74 | |||
| 3 372 | 4,74 | |||
| 29.04.2024 | 16:16:42,899 | 2 400 | 4,74 | |
| 2 400 | 4,74 | |||
| 2 400 | 4,74 | |||
| 29.04.2024 | 16:16:42,639 | 248 | 4,74 | |
| 248 | 4,74 | |||
| 248 | 4,74 | |||
| 29.04.2024 | 16:15:26,669 | 1 050 | 4,742 | |
| 1 050 | 4,742 | |||
| 1 050 | 4,742 | |||
| 29.04.2024 | 16:13:44,685 | 500 | 4,741 | |
| 500 | 4,741 | |||
| 500 | 4,741 | |||
| 29.04.2024 | 16:13:17,489 | 850 | 4,735 | |
| 850 | 4,735 | |||
| 850 | 4,735 | |||
| 29.04.2024 | 16:12:43,274 | 3 300 | 4,735 | |
| 3 300 | 4,735 | |||
| 3 300 | 4,735 | |||
| 29.04.2024 | 16:02:54,081 | 200 | 4,714 | |
| 200 | 4,714 | |||
| 200 | 4,714 | |||
| 29.04.2024 | 16:02:00,819 | 500 | 4,712 | |
| 500 | 4,712 | |||
| 500 | 4,712 | |||
| 29.04.2024 | 16:01:42,081 | 1 500 | 4,715 | |
| 1 500 | 4,715 | |||
| 1 500 | 4,715 | |||
| 29.04.2024 | 15:59:28,523 | 7 900 | 4,715 | |
| 7 900 | 4,715 | |||
| 7 900 | 4,715 | |||
| 29.04.2024 | 15:59:09,337 | 2 100 | 4,715 | |
| 2 100 | 4,715 | |||
| 2 100 | 4,715 | |||
| 29.04.2024 | 15:55:12,975 | 50 | 4,729 | |
| 50 | 4,729 | |||
| 50 | 4,729 | |||
| 29.04.2024 | 15:52:08,137 | 850 | 4,729 | |
| 850 | 4,729 | |||
| 850 | 4,729 | |||
| 29.04.2024 | 15:51:47,418 | 1 800 | 4,728 | |
| 1 800 | 4,728 | |||
| 1 800 | 4,728 | |||
| 29.04.2024 | 15:51:01,674 | 600 | 4,731 | |
| 600 | 4,731 | |||
| 600 | 4,731 | |||
| 29.04.2024 | 15:50:53,866 | 2 400 | 4,731 | |
| 2 400 | 4,731 | |||
| 2 400 | 4,731 | |||
| 29.04.2024 | 15:50:01,153 | 300 | 4,73 | |
| 300 | 4,73 | |||
| 300 | 4,73 | |||
| 29.04.2024 | 15:49:13,554 | 140 | 4,73 | |
| 140 | 4,73 | |||
| 140 | 4,73 | |||
| 29.04.2024 | 15:46:29,385 | 400 | 4,722 | |
| 74 | 4,722 | |||
| 326 | 4,722 | |||
| 400 | 4,722 | |||
| 29.04.2024 | 15:46:03,784 | 1 | 4,73 | |
| 1 | 4,73 | |||
| 1 | 4,73 | |||
| 29.04.2024 | 15:40:33,905 | 400 | 4,725 | |
| 400 | 4,725 | |||
| 400 | 4,725 | |||
| 29.04.2024 | 15:39:26,966 | 150 | 4,727 | |
| 150 | 4,727 | |||
| 150 | 4,727 | |||
| 29.04.2024 | 15:36:25,462 | 1 | 4,721 | |
| 1 | 4,721 | |||
| 1 | 4,721 | |||
| 29.04.2024 | 15:34:31,070 | 1 200 | 4,722 | |
| 1 200 | 4,722 | |||
| 1 200 | 4,722 | |||
| 29.04.2024 | 15:30:52,113 | 1 000 | 4,726 | |
| 1 000 | 4,726 | |||
| 1 000 | 4,726 | |||
| 29.04.2024 | 15:28:19,390 | 50 | 4,725 | |
| 50 | 4,725 | |||
| 50 | 4,725 | |||
| 29.04.2024 | 15:27:38,878 | 22 | 4,727 | |
| 22 | 4,727 | |||
| 22 | 4,727 | |||
| 29.04.2024 | 15:22:04,260 | 777 | 4,738 | |
| 777 | 4,738 | |||
| 777 | 4,738 | |||
| 29.04.2024 | 15:21:17,782 | 50 | 4,736 | |
| 50 | 4,736 | |||
| 50 | 4,736 | |||
| 29.04.2024 | 15:20:04,007 | 133 | 4,736 | |
| 133 | 4,736 | |||
| 133 | 4,736 | |||
| 29.04.2024 | 15:13:19,670 | 400 | 4,743 | |
| 400 | 4,743 | |||
| 400 | 4,743 | |||
| 29.04.2024 | 15:12:29,983 | 100 | 4,743 | |
| 100 | 4,743 | |||
| 100 | 4,743 | |||
| 29.04.2024 | 15:06:15,586 | 1 200 | 4,741 | |
| 1 200 | 4,741 | |||
| 1 200 | 4,741 | |||
| 29.04.2024 | 15:04:04,402 | 50 | 4,738 | |
| 50 | 4,738 | |||
| 50 | 4,738 | |||
| 29.04.2024 | 15:01:02,038 | 100 | 4,721 | |
| 100 | 4,721 | |||
| 100 | 4,721 | |||
| 29.04.2024 | 14:57:39,142 | 200 | 4,724 | |
| 200 | 4,724 | |||
| 200 | 4,724 | |||
| 29.04.2024 | 14:57:35,623 | 2 000 | 4,725 | |
| 2 000 | 4,725 | |||
| 2 000 | 4,725 | |||
| 29.04.2024 | 14:57:27,759 | 1 500 | 4,723 | |
| 1 500 | 4,723 | |||
| 1 500 | 4,723 | |||
| 29.04.2024 | 14:57:25,151 | 85 | 4,723 | |
| 85 | 4,723 | |||
| 85 | 4,723 | |||
| 29.04.2024 | 14:57:24,765 | 1 000 | 4,722 | |
| 1 000 | 4,722 | |||
| 1 000 | 4,722 | |||
| 29.04.2024 | 14:56:24,035 | 1 000 | 4,724 | |
| 1 000 | 4,724 | |||
| 1 000 | 4,724 | |||
| 29.04.2024 | 14:52:23,645 | 60 | 4,727 | |
| 60 | 4,727 | |||
| 60 | 4,727 | |||
| 29.04.2024 | 14:51:56,404 | 1 900 | 4,725 | |
| 1 900 | 4,725 | |||
| 1 900 | 4,725 | |||
| 29.04.2024 | 14:51:35,285 | 1 200 | 4,727 | |
| 1 200 | 4,727 | |||
| 1 200 | 4,727 | |||
| 29.04.2024 | 14:49:57,647 | 800 | 4,725 | |
| 800 | 4,725 | |||
| 800 | 4,725 | |||
| 29.04.2024 | 14:47:23,147 | 300 | 4,724 | |
| 300 | 4,724 | |||
| 300 | 4,724 | |||
| 29.04.2024 | 14:47:13,287 | 1 200 | 4,725 | |
| 1 200 | 4,725 | |||
| 1 200 | 4,725 | |||
| 29.04.2024 | 14:45:52,427 | 150 | 4,725 | |
| 150 | 4,725 | |||
| 150 | 4,725 | |||
| 29.04.2024 | 14:45:07,033 | 1 000 | 4,727 | |
| 1 000 | 4,727 | |||
| 1 000 | 4,727 | |||
| 29.04.2024 | 14:44:48,142 | 255 | 4,725 | |
| 255 | 4,725 | |||
| 255 | 4,725 | |||
| 29.04.2024 | 14:41:51,454 | 2 948 | 4,725 | |
| 2 948 | 4,725 | |||
| 2 948 | 4,725 | |||
| 29.04.2024 | 14:40:59,391 | 800 | 4,723 | |
| 800 | 4,723 | |||
| 800 | 4,723 | |||
| 29.04.2024 | 14:40:29,964 | 1 200 | 4,723 | |
| 1 200 | 4,723 | |||
| 1 200 | 4,723 | |||
| 29.04.2024 | 14:39:37,801 | 1 000 | 4,719 | |
| 1 000 | 4,719 | |||
| 1 000 | 4,719 | |||
| 29.04.2024 | 14:38:44,165 | 340 | 4,719 | |
| 340 | 4,719 | |||
| 340 | 4,719 | |||
| 29.04.2024 | 14:36:03,552 | 250 | 4,722 | |
| 250 | 4,722 | |||
| 250 | 4,722 | |||
| 29.04.2024 | 14:35:05,462 | 200 | 4,722 | |
| 200 | 4,722 | |||
| 200 | 4,722 | |||
| 29.04.2024 | 14:34:25,001 | 10 293 | 4,72 | |
| 100 | 4,72 | |||
| 10 293 | 4,72 | |||
| 9 393 | 4,72 | |||
| 800 | 4,72 | |||
| 29.04.2024 | 14:34:07,326 | 1 200 | 4,72 | |
| 1 200 | 4,72 | |||
| 1 200 | 4,72 | |||
| 29.04.2024 | 14:33:12,960 | 200 | 4,725 | |
| 200 | 4,725 | |||
| 200 | 4,725 | |||
| 29.04.2024 | 14:27:34,522 | 12 | 4,732 | |
| 12 | 4,732 | |||
| 12 | 4,732 | |||
| 29.04.2024 | 14:26:05,953 | 300 | 4,732 | |
| 300 | 4,732 | |||
| 300 | 4,732 | |||
| 29.04.2024 | 14:16:27,481 | 500 | 4,738 | |
| 500 | 4,738 | |||
| 500 | 4,738 | |||
| 29.04.2024 | 14:13:20,428 | 1 000 | 4,741 | |
| 1 000 | 4,741 | |||
| 1 000 | 4,741 | |||
| 29.04.2024 | 14:13:11,696 | 1 301 | 4,738 | |
| 1 301 | 4,738 | |||
| 1 301 | 4,738 | |||
| 29.04.2024 | 14:13:01,338 | 1 200 | 4,738 | |
| 1 200 | 4,738 | |||
| 1 200 | 4,738 | |||
| 29.04.2024 | 14:03:23,594 | 1 000 | 4,733 | |
| 1 000 | 4,733 | |||
| 1 000 | 4,733 | |||
| 29.04.2024 | 13:56:34,991 | 634 | 4,728 | |
| 634 | 4,728 | |||
| 634 | 4,728 | |||
| 29.04.2024 | 13:47:43,421 | 1 | 4,737 | |
| 1 | 4,737 | |||
| 1 | 4,737 | |||
| 29.04.2024 | 13:43:52,409 | 950 | 4,738 | |
| 950 | 4,738 | |||
| 950 | 4,738 | |||
| 29.04.2024 | 13:42:17,986 | 150 | 4,735 | |
| 150 | 4,735 | |||
| 150 | 4,735 | |||
| 29.04.2024 | 13:40:53,419 | 180 | 4,735 | |
| 180 | 4,735 | |||
| 180 | 4,735 | |||
| 29.04.2024 | 13:36:54,065 | 500 | 4,739 | |
| 500 | 4,739 | |||
| 500 | 4,739 | |||
| 29.04.2024 | 13:34:45,377 | 63 | 4,743 | |
| 63 | 4,743 | |||
| 63 | 4,743 | |||
| 29.04.2024 | 13:29:58,632 | 3 000 | 4,742 | |
| 3 000 | 4,742 | |||
| 3 000 | 4,742 | |||
| 29.04.2024 | 13:29:09,005 | 45 | 4,744 | |
| 45 | 4,744 | |||
| 45 | 4,744 | |||
| 29.04.2024 | 13:27:44,260 | 100 | 4,738 | |
| 100 | 4,738 | |||
| 100 | 4,738 | |||
| 29.04.2024 | 13:27:36,622 | 2 400 | 4,738 | |
| 2 400 | 4,738 | |||
| 2 400 | 4,738 | |||
| 29.04.2024 | 13:27:04,682 | 100 | 4,741 | |
| 100 | 4,741 | |||
| 100 | 4,741 | |||
| 29.04.2024 | 13:24:48,717 | 1 200 | 4,737 | |
| 1 200 | 4,737 | |||
| 1 200 | 4,737 | |||
| 29.04.2024 | 13:18:55,378 | 2 100 | 4,731 | |
| 2 100 | 4,731 | |||
| 2 100 | 4,731 | |||
| 29.04.2024 | 13:18:54,005 | 340 | 4,733 | |
| 340 | 4,733 | |||
| 340 | 4,733 | |||
| 29.04.2024 | 13:18:52,949 | 1 460 | 4,733 | |
| 260 | 4,733 | |||
| 1 200 | 4,733 | |||
| 1 460 | 4,733 | |||
| 29.04.2024 | 13:18:43,371 | 1 200 | 4,731 | |
| 1 200 | 4,731 | |||
| 1 200 | 4,731 | |||
| 29.04.2024 | 13:14:18,483 | 1 200 | 4,73 | |
| 1 200 | 4,73 | |||
| 1 200 | 4,73 | |||
| 29.04.2024 | 13:14:04,975 | 400 | 4,73 | |
| 400 | 4,73 | |||
| 400 | 4,73 | |||
| 29.04.2024 | 13:11:14,179 | 3 | 4,73 | |
| 3 | 4,73 | |||
| 3 | 4,73 | |||
| 29.04.2024 | 13:09:09,529 | 1 200 | 4,727 | |
| 1 200 | 4,727 | |||
| 1 200 | 4,727 | |||
| 29.04.2024 | 13:07:02,206 | 1 000 | 4,732 | |
| 1 000 | 4,732 | |||
| 1 000 | 4,732 | |||
| 29.04.2024 | 13:05:50,532 | 1 200 | 4,728 | |
| 1 200 | 4,728 | |||
| 1 200 | 4,728 | |||
| 29.04.2024 | 13:02:39,080 | 1 200 | 4,73 | |
| 1 200 | 4,73 | |||
| 1 200 | 4,73 | |||
| 29.04.2024 | 12:54:51,691 | 156 | 4,729 | |
| 156 | 4,729 | |||
| 156 | 4,729 | |||
| 29.04.2024 | 12:54:50,536 | 100 | 4,729 | |
| 100 | 4,729 | |||
| 100 | 4,729 | |||
| 29.04.2024 | 12:52:13,325 | 1 000 | 4,731 | |
| 1 000 | 4,731 | |||
| 1 000 | 4,731 | |||
| 29.04.2024 | 12:50:06,096 | 225 | 4,727 | |
| 225 | 4,727 | |||
| 225 | 4,727 | |||
| 29.04.2024 | 12:49:04,691 | 140 | 4,734 | |
| 140 | 4,734 | |||
| 140 | 4,734 | |||
| 29.04.2024 | 12:47:00,057 | 100 | 4,733 | |
| 100 | 4,733 | |||
| 100 | 4,733 | |||
| 29.04.2024 | 12:45:17,169 | 320 | 4,728 | |
| 320 | 4,728 | |||
| 320 | 4,728 | |||
| 29.04.2024 | 12:44:33,047 | 300 | 4,732 | |
| 300 | 4,732 | |||
| 300 | 4,732 | |||
| 29.04.2024 | 12:40:48,621 | 750 | 4,729 | |
| 750 | 4,729 | |||
| 750 | 4,729 | |||
| 29.04.2024 | 12:35:33,371 | 151 | 4,727 | |
| 151 | 4,727 | |||
| 151 | 4,727 | |||
| 29.04.2024 | 12:35:07,589 | 200 | 4,73 | |
| 200 | 4,73 | |||
| 200 | 4,73 | |||
| 29.04.2024 | 12:33:19,557 | 1 500 | 4,727 | |
| 1 500 | 4,727 | |||
| 1 500 | 4,727 | |||
| 29.04.2024 | 12:31:41,095 | 150 | 4,733 | |
| 150 | 4,733 | |||
| 150 | 4,733 | |||
| 29.04.2024 | 12:29:32,488 | 210 | 4,737 | |
| 210 | 4,737 | |||
| 210 | 4,737 | |||
| 29.04.2024 | 12:26:55,705 | 100 | 4,736 | |
| 100 | 4,736 | |||
| 100 | 4,736 | |||
| 29.04.2024 | 12:25:23,769 | 200 | 4,734 | |
| 200 | 4,734 | |||
| 200 | 4,734 | |||
| 29.04.2024 | 12:25:06,346 | 250 | 4,734 | |
| 250 | 4,734 | |||
| 250 | 4,734 | |||
| 29.04.2024 | 12:17:05,738 | 120 | 4,74 | |
| 120 | 4,74 | |||
| 120 | 4,74 | |||
| 29.04.2024 | 12:14:20,810 | 500 | 4,734 | |
| 500 | 4,734 | |||
| 500 | 4,734 | |||
| 29.04.2024 | 12:13:41,258 | 153 | 4,735 | |
| 153 | 4,735 | |||
| 153 | 4,735 | |||
| 29.04.2024 | 12:13:23,351 | 10 | 4,736 | |
| 10 | 4,736 | |||
| 10 | 4,736 | |||
| 29.04.2024 | 12:11:57,643 | 1 200 | 4,738 | |
| 1 200 | 4,738 | |||
| 1 200 | 4,738 | |||
| 29.04.2024 | 12:09:18,481 | 106 | 4,736 | |
| 106 | 4,736 | |||
| 106 | 4,736 | |||
| 29.04.2024 | 12:09:16,569 | 95 | 4,74 | |
| 95 | 4,74 | |||
| 95 | 4,74 | |||
| 29.04.2024 | 12:08:07,136 | 555 | 4,723 | |
| 555 | 4,723 | |||
| 555 | 4,723 | |||
| 29.04.2024 | 12:07:44,141 | 6 | 4,726 | |
| 6 | 4,726 | |||
| 6 | 4,726 | |||
| 29.04.2024 | 12:07:15,056 | 6 | 4,726 | |
| 6 | 4,726 | |||
| 6 | 4,726 | |||
| 29.04.2024 | 12:06:29,199 | 800 | 4,726 | |
| 800 | 4,726 | |||
| 800 | 4,726 | |||
| 29.04.2024 | 11:56:50,221 | 1 800 | 4,71 | |
| 1 800 | 4,71 | |||
| 1 800 | 4,71 | |||
| 29.04.2024 | 11:56:49,907 | 1 800 | 4,71 | |
| 1 800 | 4,71 | |||
| 1 800 | 4,71 | |||
| 29.04.2024 | 11:56:48,505 | 1 800 | 4,71 | |
| 1 800 | 4,71 | |||
| 367 | 4,71 | |||
| 100 | 4,71 | |||
| 333 | 4,71 | |||
| 1 000 | 4,71 | |||
| 29.04.2024 | 11:56:24,667 | 1 200 | 4,711 | |
| 1 200 | 4,711 | |||
| 1 200 | 4,711 | |||
| 29.04.2024 | 11:52:15,378 | 374 | 4,717 | |
| 374 | 4,717 | |||
| 374 | 4,717 | |||
| 29.04.2024 | 11:51:46,192 | 1 100 | 4,711 | |
| 1 100 | 4,711 | |||
| 1 100 | 4,711 | |||
| 29.04.2024 | 11:45:56,577 | 620 | 4,718 | |
| 620 | 4,718 | |||
| 620 | 4,718 | |||
| 29.04.2024 | 11:45:47,635 | 1 400 | 4,715 | |
| 1 400 | 4,715 | |||
| 1 400 | 4,715 | |||
| 29.04.2024 | 11:44:24,139 | 1 200 | 4,717 | |
| 1 200 | 4,717 | |||
| 1 200 | 4,717 | |||
| 29.04.2024 | 11:44:00,407 | 1 550 | 4,718 | |
| 1 550 | 4,718 | |||
| 1 550 | 4,718 | |||
| 29.04.2024 | 11:43:38,209 | 100 | 4,718 | |
| 100 | 4,718 | |||
| 100 | 4,718 | |||
| 29.04.2024 | 11:41:44,815 | 1 | 4,715 | |
| 1 | 4,715 | |||
| 1 | 4,715 | |||
| 29.04.2024 | 11:41:36,506 | 1 375 | 4,719 | |
| 1 375 | 4,719 | |||
| 1 375 | 4,719 | |||
| 29.04.2024 | 11:40:28,744 | 3 850 | 4,716 | |
| 3 850 | 4,716 | |||
| 3 850 | 4,716 | |||
| 29.04.2024 | 11:39:31,832 | 600 | 4,717 | |
| 600 | 4,717 | |||
| 600 | 4,717 | |||
| 29.04.2024 | 11:39:00,983 | 41 | 4,713 | |
| 41 | 4,713 | |||
| 41 | 4,713 | |||
| 29.04.2024 | 11:38:05,064 | 417 | 4,715 | |
| 417 | 4,715 | |||
| 417 | 4,715 | |||
| 29.04.2024 | 11:37:14,935 | 900 | 4,719 | |
| 900 | 4,719 | |||
| 900 | 4,719 | |||
| 29.04.2024 | 11:36:39,057 | 1 000 | 4,725 | |
| 1 000 | 4,725 | |||
| 1 000 | 4,725 | |||
| 29.04.2024 | 11:35:44,041 | 2 400 | 4,725 | |
| 2 400 | 4,725 | |||
| 2 400 | 4,725 | |||
| 29.04.2024 | 11:32:42,968 | 170 | 4,715 | |
| 170 | 4,715 | |||
| 170 | 4,715 | |||
| 29.04.2024 | 11:32:34,849 | 1 185 | 4,72 | |
| 185 | 4,72 | |||
| 1 000 | 4,72 | |||
| 1 185 | 4,72 | |||
| 29.04.2024 | 11:30:00,033 | 1 000 | 4,723 | |
| 1 000 | 4,723 | |||
| 1 000 | 4,723 | |||
| 29.04.2024 | 11:27:42,965 | 10 | 4,724 | |
| 10 | 4,724 | |||
| 10 | 4,724 | |||
| 29.04.2024 | 11:27:31,470 | 847 | 4,724 | |
| 847 | 4,724 | |||
| 847 | 4,724 | |||
| 29.04.2024 | 11:22:42,071 | 180 | 4,729 | |
| 180 | 4,729 | |||
| 180 | 4,729 | |||
| 29.04.2024 | 11:20:29,662 | 500 | 4,73 | |
| 500 | 4,73 | |||
| 500 | 4,73 | |||
| 29.04.2024 | 11:20:22,366 | 4 500 | 4,73 | |
| 4 500 | 4,73 | |||
| 4 500 | 4,73 | |||
| 29.04.2024 | 11:13:52,191 | 3 000 | 4,72 | |
| 2 650 | 4,72 | |||
| 3 000 | 4,72 | |||
| 250 | 4,72 | |||
| 100 | 4,72 | |||
| 29.04.2024 | 11:13:41,997 | 34 | 4,72 | |
| 34 | 4,72 | |||
| 34 | 4,72 | |||
| 29.04.2024 | 11:13:08,516 | 200 | 4,721 | |
| 200 | 4,721 | |||
| 200 | 4,721 | |||
| 29.04.2024 | 11:12:15,163 | 100 | 4,725 | |
| 100 | 4,725 | |||
| 100 | 4,725 | |||
| 29.04.2024 | 11:11:48,682 | 209 | 4,728 | |
| 209 | 4,728 | |||
| 209 | 4,728 | |||
| 29.04.2024 | 11:11:17,543 | 100 | 4,729 | |
| 100 | 4,729 | |||
| 100 | 4,729 | |||
| 29.04.2024 | 11:09:38,148 | 10 | 4,733 | |
| 10 | 4,733 | |||
| 10 | 4,733 | |||
| 29.04.2024 | 11:08:43,665 | 100 | 4,739 | |
| 100 | 4,739 | |||
| 100 | 4,739 | |||
| 29.04.2024 | 11:06:04,958 | 1 130 | 4,738 | |
| 1 130 | 4,738 | |||
| 1 130 | 4,738 | |||
| 29.04.2024 | 11:05:36,790 | 10 000 | 4,74 | |
| 10 000 | 4,74 | |||
| 10 000 | 4,74 | |||
| 29.04.2024 | 11:05:10,104 | 100 | 4,74 | |
| 100 | 4,74 | |||
| 100 | 4,74 | |||
| 29.04.2024 | 11:04:53,664 | 900 | 4,74 | |
| 900 | 4,74 | |||
| 900 | 4,74 | |||
| 29.04.2024 | 11:03:15,043 | 500 | 4,743 | |
| 500 | 4,743 | |||
| 500 | 4,743 | |||
| 29.04.2024 | 11:01:12,995 | 1 200 | 4,738 | |
| 1 200 | 4,738 | |||
| 500 | 4,738 | |||
| 700 | 4,738 | |||
| 29.04.2024 | 10:58:11,475 | 1 200 | 4,745 | |
| 1 200 | 4,745 | |||
| 1 200 | 4,745 | |||
| 29.04.2024 | 10:50:11,579 | 500 | 4,736 | |
| 500 | 4,736 | |||
| 500 | 4,736 | |||
| 29.04.2024 | 10:48:55,046 | 240 | 4,728 | |
| 240 | 4,728 | |||
| 240 | 4,728 | |||
| 29.04.2024 | 10:48:23,157 | 1 060 | 4,733 | |
| 1 060 | 4,733 | |||
| 1 060 | 4,733 | |||
| 29.04.2024 | 10:47:26,516 | 1 052 | 4,729 | |
| 1 052 | 4,729 | |||
| 1 052 | 4,729 | |||
| 29.04.2024 | 10:46:33,239 | 1 400 | 4,73 | |
| 500 | 4,73 | |||
| 900 | 4,73 | |||
| 1 400 | 4,73 | |||
| 29.04.2024 | 10:45:04,175 | 550 | 4,735 | |
| 550 | 4,735 | |||
| 550 | 4,735 | |||
| 29.04.2024 | 10:44:58,097 | 100 | 4,74 | |
| 100 | 4,74 | |||
| 100 | 4,74 | |||
| 29.04.2024 | 10:40:25,262 | 4 725 | 4,74 | |
| 1 200 | 4,74 | |||
| 3 525 | 4,74 | |||
| 300 | 4,74 | |||
| 4 300 | 4,74 | |||
| 125 | 4,74 | |||
| 29.04.2024 | 10:40:21,967 | 1 200 | 4,74 | |
| 1 200 | 4,74 | |||
| 1 200 | 4,74 | |||
| 29.04.2024 | 10:40:00,930 | 1 500 | 4,741 | |
| 1 500 | 4,741 | |||
| 1 500 | 4,741 | |||
| 29.04.2024 | 10:38:34,103 | 325 | 4,741 | |
| 325 | 4,741 | |||
| 325 | 4,741 | |||
| 29.04.2024 | 10:37:53,689 | 1 500 | 4,74 | |
| 1 500 | 4,74 | |||
| 1 500 | 4,74 | |||
| 29.04.2024 | 10:36:28,006 | 2 100 | 4,741 | |
| 2 100 | 4,741 | |||
| 2 100 | 4,741 | |||
| 29.04.2024 | 10:35:19,115 | 400 | 4,749 | |
| 400 | 4,749 | |||
| 400 | 4,749 | |||
| 29.04.2024 | 10:32:14,685 | 60 | 4,746 | |
| 60 | 4,746 | |||
| 60 | 4,746 | |||
| 29.04.2024 | 10:26:59,030 | 400 | 4,747 | |
| 400 | 4,747 | |||
| 400 | 4,747 | |||
| 29.04.2024 | 10:26:23,928 | 800 | 4,753 | |
| 800 | 4,753 | |||
| 800 | 4,753 | |||
| 29.04.2024 | 10:25:07,124 | 400 | 4,743 | |
| 400 | 4,743 | |||
| 400 | 4,743 | |||
| 29.04.2024 | 10:24:44,676 | 77 | 4,744 | |
| 77 | 4,744 | |||
| 77 | 4,744 | |||
| 29.04.2024 | 10:22:42,829 | 3 000 | 4,74 | |
| 3 000 | 4,74 | |||
| 3 000 | 4,74 | |||
| 29.04.2024 | 10:21:30,936 | 1 832 | 4,745 | |
| 1 832 | 4,745 | |||
| 1 832 | 4,745 | |||
| 29.04.2024 | 10:19:35,920 | 410 | 4,756 | |
| 410 | 4,756 | |||
| 410 | 4,756 | |||
| 29.04.2024 | 10:12:49,242 | 50 | 4,741 | |
| 50 | 4,741 | |||
| 50 | 4,741 | |||
| 29.04.2024 | 10:12:23,791 | 170 | 4,74 | |
| 170 | 4,74 | |||
| 170 | 4,74 | |||
| 29.04.2024 | 10:11:46,226 | 1 200 | 4,745 | |
| 1 200 | 4,745 | |||
| 1 200 | 4,745 | |||
| 29.04.2024 | 10:10:50,369 | 500 | 4,768 | |
| 500 | 4,768 | |||
| 500 | 4,768 | |||
| 29.04.2024 | 10:09:09,108 | 130 | 4,763 | |
| 130 | 4,763 | |||
| 130 | 4,763 | |||
| 29.04.2024 | 10:08:52,004 | 150 | 4,763 | |
| 150 | 4,763 | |||
| 150 | 4,763 | |||
| 29.04.2024 | 10:07:11,898 | 50 | 4,766 | |
| 50 | 4,766 | |||
| 50 | 4,766 | |||
| 29.04.2024 | 10:07:01,791 | 1 000 | 4,766 | |
| 1 000 | 4,766 | |||
| 1 000 | 4,766 | |||
| 29.04.2024 | 10:05:27,962 | 200 | 4,758 | |
| 200 | 4,758 | |||
| 200 | 4,758 | |||
| 29.04.2024 | 10:04:57,418 | 1 250 | 4,759 | |
| 1 250 | 4,759 | |||
| 1 250 | 4,759 | |||
| 29.04.2024 | 10:04:14,704 | 3 800 | 4,76 | |
| 3 800 | 4,76 | |||
| 3 800 | 4,76 | |||
| 29.04.2024 | 10:04:02,450 | 1 200 | 4,757 | |
| 1 200 | 4,757 | |||
| 1 200 | 4,757 | |||
| 29.04.2024 | 10:00:19,118 | 1 053 | 4,772 | |
| 1 053 | 4,772 | |||
| 1 053 | 4,772 | |||
| 29.04.2024 | 09:59:23,490 | 90 | 4,768 | |
| 90 | 4,768 | |||
| 90 | 4,768 | |||
| 29.04.2024 | 09:58:42,277 | 5 550 | 4,768 | |
| 5 550 | 4,768 | |||
| 5 550 | 4,768 | |||
| 29.04.2024 | 09:58:25,041 | 1 200 | 4,77 | |
| 1 200 | 4,77 | |||
| 1 200 | 4,77 | |||
| 29.04.2024 | 09:54:40,656 | 1 000 | 4,778 | |
| 1 000 | 4,778 | |||
| 1 000 | 4,778 | |||
| 29.04.2024 | 09:54:01,542 | 2 200 | 4,778 | |
| 2 200 | 4,778 | |||
| 2 200 | 4,778 | |||
| 29.04.2024 | 09:49:43,775 | 250 | 4,76 | |
| 250 | 4,76 | |||
| 250 | 4,76 | |||
| 29.04.2024 | 09:49:37,071 | 500 | 4,765 | |
| 500 | 4,765 | |||
| 500 | 4,765 | |||
| 29.04.2024 | 09:49:34,567 | 500 | 4,765 | |
| 500 | 4,765 | |||
| 500 | 4,765 | |||
| 29.04.2024 | 09:48:55,607 | 150 | 4,767 | |
| 150 | 4,767 | |||
| 150 | 4,767 | |||
| 29.04.2024 | 09:47:42,446 | 200 | 4,767 | |
| 200 | 4,767 | |||
| 200 | 4,767 | |||
| 29.04.2024 | 09:46:19,805 | 1 600 | 4,764 | |
| 1 600 | 4,764 | |||
| 1 600 | 4,764 | |||
| 29.04.2024 | 09:45:26,422 | 200 | 4,755 | |
| 200 | 4,755 | |||
| 200 | 4,755 | |||
| 29.04.2024 | 09:43:25,079 | 65 | 4,753 | |
| 65 | 4,753 | |||
| 65 | 4,753 | |||
| 29.04.2024 | 09:43:12,537 | 900 | 4,759 | |
| 900 | 4,759 | |||
| 900 | 4,759 | |||
| 29.04.2024 | 09:43:11,466 | 1 800 | 4,759 | |
| 1 800 | 4,759 | |||
| 1 800 | 4,759 | |||
| 29.04.2024 | 09:43:02,015 | 1 800 | 4,757 | |
| 1 800 | 4,757 | |||
| 1 800 | 4,757 | |||
| 29.04.2024 | 09:41:43,680 | 1 500 | 4,758 | |
| 1 500 | 4,758 | |||
| 1 500 | 4,758 | |||
| 29.04.2024 | 09:41:29,624 | 55 | 4,761 | |
| 55 | 4,761 | |||
| 55 | 4,761 | |||
| 29.04.2024 | 09:39:47,321 | 13 200 | 4,75 | |
| 2 636 | 4,75 | |||
| 10 564 | 4,75 | |||
| 13 200 | 4,75 | |||
| 29.04.2024 | 09:39:41,298 | 1 800 | 4,75 | |
| 1 800 | 4,75 | |||
| 1 800 | 4,75 | |||
| 29.04.2024 | 09:39:26,880 | 50 | 4,749 | |
| 50 | 4,749 | |||
| 50 | 4,749 | |||
| 29.04.2024 | 09:39:16,940 | 1 200 | 4,749 | |
| 1 200 | 4,749 | |||
| 1 200 | 4,749 | |||
| 29.04.2024 | 09:37:45,007 | 50 | 4,744 | |
| 50 | 4,744 | |||
| 50 | 4,744 | |||
| 29.04.2024 | 09:36:39,755 | 1 000 | 4,748 | |
| 1 000 | 4,748 | |||
| 1 000 | 4,748 | |||
| 29.04.2024 | 09:35:41,977 | 200 | 4,745 | |
| 200 | 4,745 | |||
| 200 | 4,745 | |||
| 29.04.2024 | 09:35:37,050 | 1 800 | 4,745 | |
| 1 800 | 4,745 | |||
| 1 800 | 4,745 | |||
| 29.04.2024 | 09:35:34,028 | 55 | 4,745 | |
| 55 | 4,745 | |||
| 55 | 4,745 | |||
| 29.04.2024 | 09:35:04,028 | 8 800 | 4,738 | |
| 2 000 | 4,738 | |||
| 3 300 | 4,738 | |||
| 3 500 | 4,738 | |||
| 8 800 | 4,738 | |||
| 29.04.2024 | 09:34:55,061 | 2 000 | 4,741 | |
| 2 000 | 4,741 | |||
| 2 000 | 4,741 | |||
| 29.04.2024 | 09:33:44,611 | 300 | 4,738 | |
| 300 | 4,738 | |||
| 300 | 4,738 | |||
| 29.04.2024 | 09:33:10,415 | 1 500 | 4,749 | |
| 1 500 | 4,749 | |||
| 1 500 | 4,749 | |||
| 29.04.2024 | 09:32:51,181 | 1 000 | 4,741 | |
| 1 000 | 4,741 | |||
| 1 000 | 4,741 | |||
| 29.04.2024 | 09:31:41,006 | 22 | 4,737 | |
| 22 | 4,737 | |||
| 22 | 4,737 | |||
| 29.04.2024 | 09:30:22,966 | 15 | 4,749 | |
| 15 | 4,749 | |||
| 15 | 4,749 | |||
| 29.04.2024 | 09:30:18,307 | 200 | 4,754 | |
| 200 | 4,754 | |||
| 200 | 4,754 | |||
| 29.04.2024 | 09:30:11,331 | 1 200 | 4,754 | |
| 1 200 | 4,754 | |||
| 1 200 | 4,754 | |||
| 29.04.2024 | 09:29:41,079 | 1 670 | 4,735 | |
| 1 670 | 4,735 | |||
| 1 670 | 4,735 | |||
| 29.04.2024 | 09:28:01,114 | 300 | 4,738 | |
| 300 | 4,738 | |||
| 300 | 4,738 | |||
| 29.04.2024 | 09:27:49,504 | 40 | 4,741 | |
| 40 | 4,741 | |||
| 40 | 4,741 | |||
| 29.04.2024 | 09:27:47,215 | 250 | 4,739 | |
| 250 | 4,739 | |||
| 250 | 4,739 | |||
| 29.04.2024 | 09:26:38,798 | 1 000 | 4,73 | |
| 1 000 | 4,73 | |||
| 1 000 | 4,73 | |||
| 29.04.2024 | 09:25:22,902 | 1 041 | 4,749 | |
| 1 041 | 4,749 | |||
| 1 041 | 4,749 | |||
| 29.04.2024 | 09:23:46,189 | 5 | 4,744 | |
| 5 | 4,744 | |||
| 5 | 4,744 | |||
| 29.04.2024 | 09:23:25,688 | 250 | 4,744 | |
| 250 | 4,744 | |||
| 250 | 4,744 | |||
| 29.04.2024 | 09:23:19,518 | 200 | 4,748 | |
| 200 | 4,748 | |||
| 200 | 4,748 | |||
| 29.04.2024 | 09:22:20,008 | 2 500 | 4,748 | |
| 2 500 | 4,748 | |||
| 2 500 | 4,748 | |||
| 29.04.2024 | 09:21:56,028 | 75 | 4,75 | |
| 75 | 4,75 | |||
| 75 | 4,75 | |||
| 29.04.2024 | 09:20:25,577 | 1 300 | 4,74 | |
| 1 000 | 4,74 | |||
| 300 | 4,74 | |||
| 1 300 | 4,74 | |||
| 29.04.2024 | 09:20:10,981 | 400 | 4,746 | |
| 400 | 4,746 | |||
| 400 | 4,746 | |||
| 29.04.2024 | 09:19:33,460 | 1 465 | 4,75 | |
| 100 | 4,75 | |||
| 1 465 | 4,75 | |||
| 300 | 4,75 | |||
| 625 | 4,75 | |||
| 20 | 4,75 | |||
| 420 | 4,75 | |||
| 29.04.2024 | 09:17:54,366 | 30 | 4,762 | |
| 30 | 4,762 | |||
| 30 | 4,762 | |||
| 29.04.2024 | 09:16:31,424 | 50 | 4,762 | |
| 50 | 4,762 | |||
| 50 | 4,762 | |||
| 29.04.2024 | 09:15:05,855 | 8 612 | 4,76 | |
| 5 812 | 4,76 | |||
| 2 800 | 4,76 | |||
| 8 612 | 4,76 | |||
| 29.04.2024 | 09:14:44,583 | 1 200 | 4,758 | |
| 1 200 | 4,758 | |||
| 1 200 | 4,758 | |||
| 29.04.2024 | 09:11:05,543 | 1 000 | 4,751 | |
| 1 000 | 4,751 | |||
| 1 000 | 4,751 | |||
| 29.04.2024 | 09:11:00,812 | 385 | 4,751 | |
| 385 | 4,751 | |||
| 385 | 4,751 | |||
| 29.04.2024 | 09:10:40,694 | 1 465 | 4,751 | |
| 1 465 | 4,751 | |||
| 1 465 | 4,751 | |||
| 29.04.2024 | 09:09:59,621 | 300 | 4,751 | |
| 300 | 4,751 | |||
| 300 | 4,751 | |||
| 29.04.2024 | 09:09:28,903 | 1 845 | 4,751 | |
| 1 845 | 4,751 | |||
| 1 465 | 4,751 | |||
| 380 | 4,751 | |||
| 29.04.2024 | 09:08:54,845 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 29.04.2024 | 09:07:50,263 | 300 | 4,759 | |
| 300 | 4,759 | |||
| 300 | 4,759 | |||
| 29.04.2024 | 09:07:08,439 | 200 | 4,759 | |
| 200 | 4,759 | |||
| 200 | 4,759 | |||
| 29.04.2024 | 09:06:36,384 | 1 400 | 4,759 | |
| 1 400 | 4,759 | |||
| 1 400 | 4,759 | |||
| 29.04.2024 | 09:06:27,172 | 1 200 | 4,759 | |
| 1 200 | 4,759 | |||
| 1 200 | 4,759 | |||
| 29.04.2024 | 09:05:36,521 | 300 | 4,759 | |
| 300 | 4,759 | |||
| 300 | 4,759 | |||
| 29.04.2024 | 09:05:31,946 | 2 700 | 4,75 | |
| 2 700 | 4,75 | |||
| 1 000 | 4,75 | |||
| 550 | 4,75 | |||
| 100 | 4,75 | |||
| 50 | 4,75 | |||
| 1 000 | 4,75 | |||
| 29.04.2024 | 09:05:11,307 | 350 | 4,759 | |
| 350 | 4,759 | |||
| 350 | 4,759 | |||
| 29.04.2024 | 09:04:38,529 | 690 | 4,758 | |
| 690 | 4,758 | |||
| 690 | 4,758 | |||
| 29.04.2024 | 09:04:30,856 | 988 | 4,76 | |
| 988 | 4,76 | |||
| 500 | 4,76 | |||
| 35 | 4,76 | |||
| 250 | 4,76 | |||
| 3 | 4,76 | |||
| 200 | 4,76 | |||
| 29.04.2024 | 09:04:11,904 | 2 | 4,773 | |
| 2 | 4,773 | |||
| 2 | 4,773 | |||
| 29.04.2024 | 09:04:07,530 | 45 | 4,775 | |
| 45 | 4,775 | |||
| 45 | 4,775 | |||
| 29.04.2024 | 09:03:14,437 | 41 | 4,791 | |
| 41 | 4,791 | |||
| 41 | 4,791 | |||
| 29.04.2024 | 09:03:01,627 | 522 | 4,796 | |
| 522 | 4,796 | |||
| 522 | 4,796 | |||
| 29.04.2024 | 09:02:37,089 | 122 | 4,778 | |
| 122 | 4,778 | |||
| 122 | 4,778 | |||
| 29.04.2024 | 09:02:14,912 | 41 | 4,775 | |
| 41 | 4,775 | |||
| 41 | 4,775 | |||
| 29.04.2024 | 09:01:53,695 | 360 | 4,78 | |
| 360 | 4,78 | |||
| 360 | 4,78 | |||
| 29.04.2024 | 09:00:38,115 | 800 | 4,814 | |
| 800 | 4,814 | |||
| 800 | 4,814 | |||
| 29.04.2024 | 09:00:25,755 | 1 200 | 4,814 | |
| 1 200 | 4,814 | |||
| 1 200 | 4,814 | |||
| 29.04.2024 | 09:00:21,352 | 200 | 4,813 | |
| 200 | 4,813 | |||
| 200 | 4,813 | |||
| 29.04.2024 | 08:59:55,423 | 250 | 4,813 | |
| 250 | 4,813 | |||
| 250 | 4,813 | |||
| 29.04.2024 | 08:58:35,141 | 500 | 4,802 | |
| 500 | 4,802 | |||
| 500 | 4,802 | |||
| 29.04.2024 | 08:58:21,608 | 1 000 | 4,807 | |
| 1 000 | 4,807 | |||
| 300 | 4,807 | |||
| 200 | 4,807 | |||
| 500 | 4,807 | |||
| 29.04.2024 | 08:55:22,908 | 500 | 4,80 | |
| 500 | 4,80 | |||
| 500 | 4,80 | |||
| 29.04.2024 | 08:53:58,093 | 100 | 4,807 | |
| 100 | 4,807 | |||
| 100 | 4,807 | |||
| 29.04.2024 | 08:52:53,225 | 500 | 4,80 | |
| 500 | 4,80 | |||
| 500 | 4,80 | |||
| 29.04.2024 | 08:52:49,162 | 1 000 | 4,795 | |
| 500 | 4,795 | |||
| 500 | 4,795 | |||
| 1 000 | 4,795 | |||
| 29.04.2024 | 08:52:36,728 | 1 000 | 4,799 | |
| 500 | 4,799 | |||
| 1 000 | 4,799 | |||
| 500 | 4,799 | |||
| 29.04.2024 | 08:48:36,039 | 1 000 | 4,807 | |
| 500 | 4,807 | |||
| 500 | 4,807 | |||
| 1 000 | 4,807 | |||
| 29.04.2024 | 08:47:25,957 | 90 | 4,807 | |
| 90 | 4,807 | |||
| 90 | 4,807 | |||
| 29.04.2024 | 08:46:48,265 | 20 | 4,807 | |
| 20 | 4,807 | |||
| 20 | 4,807 | |||
| 29.04.2024 | 08:42:32,712 | 1 000 | 4,80 | |
| 1 000 | 4,80 | |||
| 1 000 | 4,80 | |||
| 29.04.2024 | 08:42:29,650 | 1 000 | 4,795 | |
| 1 000 | 4,795 | |||
| 500 | 4,795 | |||
| 500 | 4,795 | |||
| 29.04.2024 | 08:42:26,549 | 300 | 4,81 | |
| 300 | 4,81 | |||
| 300 | 4,81 | |||
| 29.04.2024 | 08:42:06,114 | 2 700 | 4,809 | |
| 2 700 | 4,809 | |||
| 500 | 4,809 | |||
| 1 700 | 4,809 | |||
| 500 | 4,809 | |||
| 29.04.2024 | 08:41:31,415 | 30 | 4,80 | |
| 30 | 4,80 | |||
| 30 | 4,80 | |||
| 29.04.2024 | 08:40:07,293 | 15 | 4,809 | |
| 15 | 4,809 | |||
| 15 | 4,809 | |||
| 29.04.2024 | 08:38:38,213 | 2 000 | 4,813 | |
| 399 | 4,813 | |||
| 1 601 | 4,813 | |||
| 2 000 | 4,813 | |||
| 29.04.2024 | 08:36:38,878 | 10 | 4,813 | |
| 10 | 4,813 | |||
| 10 | 4,813 | |||
| 29.04.2024 | 08:34:23,876 | 50 | 4,813 | |
| 50 | 4,813 | |||
| 50 | 4,813 | |||
| 29.04.2024 | 08:33:45,647 | 800 | 4,813 | |
| 800 | 4,813 | |||
| 300 | 4,813 | |||
| 500 | 4,813 | |||
| 29.04.2024 | 08:32:33,546 | 500 | 4,813 | |
| 500 | 4,813 | |||
| 500 | 4,813 | |||
| 29.04.2024 | 08:31:38,470 | 588 | 4,776 | |
| 192 | 4,776 | |||
| 588 | 4,776 | |||
| 330 | 4,776 | |||
| 66 | 4,776 | |||
| 29.04.2024 | 08:30:50,245 | 75 | 4,80 | |
| 75 | 4,80 | |||
| 75 | 4,80 | |||
| 29.04.2024 | 08:30:44,192 | 1 800 | 4,80 | |
| 1 800 | 4,80 | |||
| 1 000 | 4,80 | |||
| 800 | 4,80 | |||
| 29.04.2024 | 08:29:16,456 | 1 400 | 4,801 | |
| 400 | 4,801 | |||
| 1 000 | 4,801 | |||
| 1 400 | 4,801 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 177,72 / Ask: 177,92
Umsatz: 59 952 TEUR -
Nvidia Corp.
Bid: 812,30 / Ask: 812,70
Umsatz: 51 544 TEUR -
Deutsche Bank AG
Bid: 15,17 / Ask: 15,172
Umsatz: 43 539 TEUR -
Amazon.com Inc.
Bid: 167,60 / Ask: 167,62
Umsatz: 23 080 TEUR -
Rheinmetall AG
Bid: 525,00 / Ask: 525,20
Umsatz: 22 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 17:17:35
Letzte Aktualisierung:
29.04.2024 @ 17:17:35