WashTec AG

21

16

47.00

Date Time Volume Order Volume Price
29/12/2025 10:50:33.015 100   47.00
      100 47.00
      100 47.00
29/12/2025 10:25:20.975 60   47.00
      60 47.00
      60 47.00
29/12/2025 10:25:16.800 40   46.80
      40 46.80
      40 46.80
29/12/2025 10:20:58.068 47   46.70
      47 46.70
      47 46.70
29/12/2025 10:04:00.476 10   46.70
      10 46.70
      10 46.70
29/12/2025 09:53:28.713 100   46.70
      60 46.70
      40 46.70
      100 46.70
29/12/2025 09:43:25.235 10   47.40
      10 47.40
      10 47.40
29/12/2025 09:43:16.232 5   47.40
      5 47.40
      5 47.40
29/12/2025 09:31:51.539 105   46.70
      105 46.70
      105 46.70
29/12/2025 09:29:29.417 100   47.40
      100 47.40
      100 47.40
29/12/2025 09:25:34.932 1   47.40
      1 47.40
      1 47.40
29/12/2025 09:10:53.839 78   46.60
      9 46.60
      78 46.60
      24 46.60
      45 46.60
29/12/2025 08:00:22.307 5   46.90
      5 46.90
      5 46.90
29/12/2025 07:32:51.219 23   47.40
      23 47.40
      23 47.40
29/12/2025 07:30:46.669 89   47.40
      89 47.40
      89 47.40
29/12/2025 07:30:38.664 115   47.40
      100 47.40
      60 47.40
      15 47.40
      50 47.40
      5 47.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)