WashTec AG

30

25

37.30

Date Time Volume Order Volume Price
12/09/2025 19:15:58.031 6   37.30
      6 37.30
      6 37.30
12/09/2025 17:37:56.572 15   36.90
      15 36.90
      15 36.90
12/09/2025 15:29:58.599 137   36.70
      137 36.70
      137 36.70
12/09/2025 15:14:43.822 50   36.80
      50 36.80
      50 36.80
12/09/2025 14:50:25.226 100   37.00
      100 37.00
      100 37.00
12/09/2025 14:49:10.245 50   36.90
      50 36.90
      50 36.90
12/09/2025 13:20:21.564 100   36.70
      100 36.70
      100 36.70
12/09/2025 13:20:18.329 50   36.80
      50 36.80
      50 36.80
12/09/2025 13:19:48.959 35   36.90
      35 36.90
      35 36.90
12/09/2025 13:19:45.799 100   36.80
      100 36.80
      100 36.80
12/09/2025 13:11:28.468 100   37.30
      100 37.30
      100 37.30
12/09/2025 11:38:19.300 75   36.90
      75 36.90
      75 36.90
12/09/2025 10:50:25.037 100   36.80
      100 36.80
      100 36.80
12/09/2025 10:29:58.519 137   36.70
      137 36.70
      137 36.70
12/09/2025 10:12:03.670 200   36.80
      200 36.80
      200 36.80
12/09/2025 10:10:50.006 100   36.80
      100 36.80
      100 36.80
12/09/2025 10:05:39.849 17   36.80
      17 36.80
      17 36.80
12/09/2025 09:55:01.499 100   36.40
      100 36.40
      100 36.40
12/09/2025 09:47:27.138 100   36.40
      100 36.40
      100 36.40
12/09/2025 09:42:34.709 100   36.80
      100 36.80
      50 36.80
      50 36.80
12/09/2025 09:39:33.416 100   36.40
      100 36.40
      100 36.40
12/09/2025 09:13:51.858 35   36.30
      35 36.30
      35 36.30
12/09/2025 09:13:38.592 488   36.30
      100 36.30
      100 36.30
      100 36.30
      50 36.30
      488 36.30
      110 36.30
      28 36.30
12/09/2025 08:44:19.702 10   36.90
      10 36.90
      10 36.90
12/09/2025 08:18:45.003 60   36.90
      60 36.90
      60 36.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)