WashTec AG

39

36

43.30

Date Time Volume Order Volume Price
14/11/2025 16:21:48.316 1   43.30
      1 43.30
      1 43.30
14/11/2025 16:21:30.807 10   42.70
      10 42.70
      10 42.70
14/11/2025 14:42:08.984 18   42.80
      18 42.80
      18 42.80
14/11/2025 14:35:17.961 27   42.70
      6 42.70
      27 42.70
      21 42.70
14/11/2025 14:35:13.983 250   42.70
      250 42.70
      250 42.70
14/11/2025 14:29:58.106 117   43.00
      117 43.00
      117 43.00
14/11/2025 14:26:16.016 71   42.90
      71 42.90
      71 42.90
14/11/2025 13:27:55.746 240   43.00
      240 43.00
      240 43.00
14/11/2025 13:27:43.144 90   43.10
      90 43.10
      90 43.10
14/11/2025 13:11:16.412 30   43.20
      30 43.20
      30 43.20
14/11/2025 12:57:55.977 20   43.30
      20 43.30
      20 43.30
14/11/2025 12:49:19.067 25   43.70
      25 43.70
      25 43.70
14/11/2025 12:42:34.205 10   43.30
      10 43.30
      10 43.30
14/11/2025 12:02:46.126 50   43.70
      50 43.70
      50 43.70
14/11/2025 10:57:55.010 40   43.10
      40 43.10
      40 43.10
14/11/2025 10:43:50.796 80   43.40
      80 43.40
      80 43.40
14/11/2025 10:43:50.156 80   43.40
      80 43.40
      80 43.40
14/11/2025 10:43:16.200 50   43.40
      50 43.40
      50 43.40
14/11/2025 10:38:19.953 80   43.40
      80 43.40
      80 43.40
14/11/2025 10:38:19.200 80   43.40
      80 43.40
      80 43.40
14/11/2025 10:37:44.884 80   43.40
      80 43.40
      80 43.40
14/11/2025 10:37:39.291 60   43.40
      60 43.40
      60 43.40
14/11/2025 10:37:32.509 80   43.40
      80 43.40
      80 43.40
14/11/2025 10:37:31.616 80   43.40
      80 43.40
      80 43.40
14/11/2025 10:37:04.237 80   43.40
      80 43.40
      80 43.40
14/11/2025 10:34:08.404 1   43.60
      1 43.60
      1 43.60
14/11/2025 10:23:55.183 45   43.60
      45 43.60
      45 43.60
14/11/2025 10:12:50.416 80   43.70
      80 43.70
      80 43.70
14/11/2025 09:42:56.552 40   43.50
      40 43.50
      40 43.50
14/11/2025 09:27:05.402 15   43.50
      15 43.50
      15 43.50
14/11/2025 09:26:03.004 120   43.50
      40 43.50
      120 43.50
      80 43.50
14/11/2025 08:48:36.817 50   43.00
      50 43.00
      50 43.00
14/11/2025 08:11:41.080 40   43.40
      40 43.40
      40 43.40
14/11/2025 08:01:44.135 50   43.40
      50 43.40
      50 43.40
14/11/2025 08:01:23.267 100   43.40
      100 43.40
      100 43.40
14/11/2025 08:00:14.384 7   43.40
      7 43.40
      7 43.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)