WashTec AG

14

14

42.80

Date Time Volume Order Volume Price
30/04/2025 16:42:11.653 50   42.80
      50 42.80
      50 42.80
30/04/2025 16:42:00.743 50   42.80
      50 42.80
      50 42.80
30/04/2025 16:04:55.165 45   41.90
      45 41.90
      45 41.90
30/04/2025 15:45:47.682 1   42.10
      1 42.10
      1 42.10
30/04/2025 15:36:34.652 1   41.60
      1 41.60
      1 41.60
30/04/2025 15:13:18.616 6   41.60
      6 41.60
      6 41.60
30/04/2025 13:38:35.904 45   42.00
      45 42.00
      45 42.00
30/04/2025 13:24:41.966 33   42.00
      33 42.00
      33 42.00
30/04/2025 12:58:29.084 60   42.40
      60 42.40
      60 42.40
30/04/2025 12:58:05.386 90   42.40
      90 42.40
      90 42.40
30/04/2025 11:29:58.153 45   42.50
      45 42.50
      45 42.50
30/04/2025 10:40:36.714 130   42.30
      85 42.30
      45 42.30
      130 42.30
30/04/2025 10:21:19.517 45   42.20
      45 42.20
      45 42.20
30/04/2025 09:59:33.281 11   41.90
      11 41.90
      11 41.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)