WashTec AG

14

14

43.40

Date Time Volume Order Volume Price
19/11/2025 12:50:45.292 8   43.40
      8 43.40
      8 43.40
19/11/2025 12:45:19.942 70   43.40
      70 43.40
      40 43.40
      30 43.40
19/11/2025 11:53:26.191 50   43.80
      50 43.80
      50 43.80
19/11/2025 11:25:13.616 40   43.50
      40 43.50
      40 43.50
19/11/2025 10:36:43.108 90   43.10
      90 43.10
      90 43.10
19/11/2025 10:36:16.843 40   43.50
      40 43.50
      40 43.50
19/11/2025 09:30:23.659 1   43.60
      1 43.60
      1 43.60
19/11/2025 09:26:12.228 40   43.70
      40 43.70
      40 43.70
19/11/2025 09:13:59.284 14   43.70
      14 43.70
      14 43.70
19/11/2025 08:18:06.922 25   43.90
      25 43.90
      25 43.90
19/11/2025 07:45:31.429 60   43.50
      60 43.50
      60 43.50
19/11/2025 07:45:31.178 120   43.50
      120 43.50
      120 43.50
19/11/2025 07:44:53.341 120   43.70
      120 43.70
      120 43.70
19/11/2025 07:30:14.399 12   43.70
      12 43.70
      12 43.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)