WashTec AG

41

32

46.40

Date Time Volume Order Volume Price
11/12/2025 19:15:15.805 12   46.40
      12 46.40
      12 46.40
11/12/2025 19:12:17.570 14   46.40
      14 46.40
      14 46.40
11/12/2025 19:10:18.965 350   46.10
      156 46.10
      110 46.10
      350 46.10
      84 46.10
11/12/2025 19:09:44.442 100   46.30
      100 46.30
      100 46.30
11/12/2025 18:11:57.661 50   46.10
      40 46.10
      10 46.10
      50 46.10
11/12/2025 17:22:27.344 140   46.70
      140 46.70
      140 46.70
11/12/2025 17:13:53.412 63   46.10
      63 46.10
      63 46.10
11/12/2025 17:13:53.351 109   46.10
      109 46.10
      109 46.10
11/12/2025 17:13:38.985 140   46.10
      140 46.10
      140 46.10
11/12/2025 17:13:13.790 60   46.10
      60 46.10
      60 46.10
11/12/2025 17:05:34.313 45   46.80
      45 46.80
      45 46.80
11/12/2025 16:48:11.771 60   46.60
      60 46.60
      60 46.60
11/12/2025 16:48:09.455 140   46.60
      140 46.60
      140 46.60
11/12/2025 16:18:54.338 120   46.60
      120 46.60
      120 46.60
11/12/2025 14:49:25.504 100   46.70
      100 46.70
      100 46.70
11/12/2025 13:18:57.279 60   46.70
      60 46.70
      60 46.70
11/12/2025 13:13:44.142 110   46.70
      110 46.70
      110 46.70
11/12/2025 12:34:08.807 60   46.60
      60 46.60
      10 46.60
      50 46.60
11/12/2025 11:50:40.149 100   46.60
      100 46.60
      100 46.60
11/12/2025 11:47:45.292 50   46.50
      50 46.50
      50 46.50
11/12/2025 11:43:13.312 100   46.60
      100 46.60
      100 46.60
11/12/2025 11:25:25.048 1   46.70
      1 46.70
      1 46.70
11/12/2025 11:16:24.848 100   46.60
      100 46.60
      100 46.60
11/12/2025 10:02:59.087 48   46.50
      48 46.50
      48 46.50
11/12/2025 10:00:44.090 20   46.70
      20 46.70
      20 46.70
11/12/2025 10:00:43.986 40   46.70
      40 46.70
      40 46.70
11/12/2025 09:36:16.050 70   46.40
      70 46.40
      50 46.40
      20 46.40
11/12/2025 09:24:47.269 50   46.10
      50 46.10
      50 46.10
11/12/2025 09:19:58.040 8   46.20
      8 46.20
      8 46.20
11/12/2025 09:15:51.640 50   46.20
      50 46.20
      50 46.20
11/12/2025 08:29:58.185 109   46.20
      109 46.20
      60 46.20
      49 46.20
11/12/2025 07:38:39.582 1   46.20
      1 46.20
      1 46.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)