WashTec AG

37

31

43.90

Date Time Volume Order Volume Price
21/11/2025 19:52:34.771 130   43.90
      130 43.90
      130 43.90
21/11/2025 19:52:31.355 120   43.90
      120 43.90
      120 43.90
21/11/2025 18:41:02.548 62   43.90
      62 43.90
      62 43.90
21/11/2025 18:40:58.127 120   43.90
      120 43.90
      120 43.90
21/11/2025 18:22:59.851 100   43.90
      100 43.90
      100 43.90
21/11/2025 16:58:42.480 5   43.90
      5 43.90
      5 43.90
21/11/2025 16:56:56.099 80   43.90
      80 43.90
      80 43.90
21/11/2025 16:15:25.718 40   44.00
      40 44.00
      40 44.00
21/11/2025 15:43:51.591 1 663   44.00
      1 663 44.00
      1 363 44.00
      300 44.00
21/11/2025 15:43:42.031 750   44.00
      750 44.00
      750 44.00
21/11/2025 15:43:38.423 173   44.00
      93 44.00
      80 44.00
      173 44.00
21/11/2025 15:16:02.146 6 907   44.00
      6 827 44.00
      6 907 44.00
      80 44.00
21/11/2025 15:09:38.206 244   44.00
      244 44.00
      244 44.00
21/11/2025 15:05:31.518 20   43.70
      20 43.70
      20 43.70
21/11/2025 15:04:57.134 80   43.80
      80 43.80
      80 43.80
21/11/2025 14:59:05.356 70   43.90
      70 43.90
      70 43.90
21/11/2025 14:58:10.450 80   43.90
      80 43.90
      80 43.90
21/11/2025 14:25:01.314 23   43.90
      23 43.90
      23 43.90
21/11/2025 14:15:03.467 20   43.90
      20 43.90
      20 43.90
21/11/2025 12:30:55.155 80   43.90
      80 43.90
      80 43.90
21/11/2025 12:29:58.116 115   43.80
      115 43.80
      115 43.80
21/11/2025 11:44:11.930 20   43.90
      20 43.90
      20 43.90
21/11/2025 11:40:00.386 30   43.90
      30 43.90
      30 43.90
21/11/2025 10:31:05.641 35   43.90
      35 43.90
      35 43.90
21/11/2025 10:29:58.157 115   43.80
      115 43.80
      115 43.80
21/11/2025 09:38:49.453 50   44.00
      50 44.00
      50 44.00
21/11/2025 09:29:58.149 114   44.00
      114 44.00
      114 44.00
21/11/2025 09:20:49.784 40   43.90
      40 43.90
      40 43.90
21/11/2025 08:29:58.062 120   44.00
      120 44.00
      120 44.00
21/11/2025 08:00:09.543 16   44.00
      16 44.00
      16 44.00
21/11/2025 07:30:13.805 40   44.00
      40 44.00
      40 44.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)