WashTec AG

52

51

47.30

Date Time Volume Order Volume Price
09/12/2025 18:33:38.832 61   47.30
      7 47.30
      61 47.30
      54 47.30
09/12/2025 17:42:52.700 100   47.50
      100 47.50
      100 47.50
09/12/2025 17:24:36.271 15   47.30
      15 47.30
      15 47.30
09/12/2025 16:22:39.028 140   47.60
      140 47.60
      140 47.60
09/12/2025 16:16:38.808 100   47.40
      100 47.40
      100 47.40
09/12/2025 16:00:50.752 40   47.40
      40 47.40
      40 47.40
09/12/2025 15:57:27.471 27   47.40
      27 47.40
      27 47.40
09/12/2025 15:32:49.271 88   47.40
      88 47.40
      88 47.40
09/12/2025 14:36:02.217 21   47.60
      21 47.60
      21 47.60
09/12/2025 14:30:49.965 20   47.70
      20 47.70
      20 47.70
09/12/2025 14:30:45.450 140   47.70
      140 47.70
      140 47.70
09/12/2025 14:30:19.902 140   47.70
      140 47.70
      140 47.70
09/12/2025 14:29:58.094 30   47.50
      30 47.50
      30 47.50
09/12/2025 13:53:40.943 90   47.60
      90 47.60
      90 47.60
09/12/2025 13:34:51.656 15   47.60
      15 47.60
      15 47.60
09/12/2025 13:05:32.141 50   47.80
      50 47.80
      50 47.80
09/12/2025 12:54:16.256 110   47.70
      110 47.70
      110 47.70
09/12/2025 11:57:22.327 50   47.50
      50 47.50
      50 47.50
09/12/2025 11:21:07.940 1   47.50
      1 47.50
      1 47.50
09/12/2025 11:01:33.586 100   47.60
      100 47.60
      100 47.60
09/12/2025 11:01:33.158 50   47.60
      50 47.60
      50 47.60
09/12/2025 11:01:14.184 100   47.60
      100 47.60
      100 47.60
09/12/2025 10:43:50.598 120   47.60
      120 47.60
      120 47.60
09/12/2025 10:41:17.918 100   47.60
      100 47.60
      100 47.60
09/12/2025 10:40:50.390 100   47.60
      100 47.60
      100 47.60
09/12/2025 10:34:37.338 140   47.70
      140 47.70
      140 47.70
09/12/2025 10:33:14.835 220   47.40
      220 47.40
      220 47.40
09/12/2025 10:33:08.858 140   47.50
      140 47.50
      140 47.50
09/12/2025 10:32:42.643 140   47.50
      140 47.50
      140 47.50
09/12/2025 10:24:19.575 185   47.50
      185 47.50
      185 47.50
09/12/2025 10:22:32.457 20   47.50
      20 47.50
      20 47.50
09/12/2025 10:22:29.180 120   47.50
      120 47.50
      120 47.50
09/12/2025 10:22:28.002 120   47.50
      120 47.50
      120 47.50
09/12/2025 10:22:24.576 120   47.50
      120 47.50
      120 47.50
09/12/2025 10:21:40.298 120   47.50
      120 47.50
      120 47.50
09/12/2025 10:06:05.747 100   47.50
      100 47.50
      100 47.50
09/12/2025 09:58:12.493 20   47.50
      20 47.50
      20 47.50
09/12/2025 09:53:39.153 50   47.50
      50 47.50
      50 47.50
09/12/2025 09:37:33.655 90   47.90
      90 47.90
      90 47.90
09/12/2025 09:30:21.703 1   47.50
      1 47.50
      1 47.50
09/12/2025 08:45:49.434 50   47.80
      50 47.80
      50 47.80
09/12/2025 08:29:58.147 104   48.10
      104 48.10
      104 48.10
09/12/2025 08:29:25.953 65   47.90
      65 47.90
      65 47.90
09/12/2025 08:26:40.190 240   47.90
      240 47.90
      240 47.90
09/12/2025 08:25:53.467 100   47.80
      100 47.80
      100 47.80
09/12/2025 08:24:15.376 100   47.80
      100 47.80
      100 47.80
09/12/2025 08:23:41.098 100   47.90
      100 47.90
      100 47.90
09/12/2025 08:23:28.426 100   47.90
      100 47.90
      100 47.90
09/12/2025 08:23:13.020 100   47.90
      100 47.90
      100 47.90
09/12/2025 08:22:44.200 100   48.30
      100 48.30
      100 48.30
09/12/2025 07:30:15.159 20   48.30
      20 48.30
      20 48.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)