WashTec AG

29

25

41.10

Date Time Volume Order Volume Price
07/11/2025 21:50:10.016 12   41.10
      12 41.10
      12 41.10
07/11/2025 18:49:12.200 60   41.10
      60 41.10
      60 41.10
07/11/2025 18:30:05.419 130   41.10
      130 41.10
      130 41.10
07/11/2025 18:29:10.418 170   41.20
      40 41.20
      130 41.20
      170 41.20
07/11/2025 17:44:16.078 17   41.20
      17 41.20
      17 41.20
07/11/2025 17:40:59.915 20   41.60
      20 41.60
      20 41.60
07/11/2025 17:03:07.655 49   41.10
      49 41.10
      49 41.10
07/11/2025 15:38:01.641 20   41.20
      20 41.20
      20 41.20
07/11/2025 14:43:00.617 60   41.00
      13 41.00
      47 41.00
      60 41.00
07/11/2025 13:30:45.847 47   41.70
      47 41.70
      47 41.70
07/11/2025 13:20:29.392 25   41.30
      25 41.30
      25 41.30
07/11/2025 13:12:44.528 60   41.70
      60 41.70
      60 41.70
07/11/2025 13:12:13.241 90   41.70
      90 41.70
      90 41.70
07/11/2025 12:52:17.684 65   41.70
      65 41.70
      65 41.70
07/11/2025 12:35:55.857 60   41.90
      60 41.90
      60 41.90
07/11/2025 12:35:54.104 90   41.90
      90 41.90
      90 41.90
07/11/2025 10:39:45.630 50   41.60
      50 41.60
      50 41.60
07/11/2025 09:31:24.087 5   41.90
      5 41.90
      5 41.90
07/11/2025 09:21:47.001 212   41.90
      62 41.90
      212 41.90
      150 41.90
07/11/2025 09:21:43.344 90   41.80
      90 41.80
      90 41.80
07/11/2025 09:21:40.639 40   41.80
      40 41.80
      40 41.80
07/11/2025 09:21:36.971 70   41.80
      70 41.80
      70 41.80
07/11/2025 09:21:29.159 90   41.80
      90 41.80
      90 41.80
07/11/2025 09:21:19.532 140   41.80
      50 41.80
      90 41.80
      140 41.80
07/11/2025 07:36:19.965 20   41.80
      20 41.80
      20 41.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)