WashTec AG

50

42

46.80

Date Time Volume Order Volume Price
10/12/2025 21:55:39.122 15   46.80
      15 46.80
      15 46.80
10/12/2025 21:50:30.069 20   46.80
      20 46.80
      20 46.80
10/12/2025 20:12:24.959 21   46.80
      21 46.80
      21 46.80
10/12/2025 19:05:03.429 50   46.80
      50 46.80
      50 46.80
10/12/2025 18:47:34.004 60   46.40
      60 46.40
      60 46.40
10/12/2025 17:07:43.768 245   46.50
      50 46.50
      245 46.50
      50 46.50
      59 46.50
      86 46.50
10/12/2025 17:06:37.400 100   46.60
      100 46.60
      100 46.60
10/12/2025 17:06:30.440 100   46.70
      100 46.70
      100 46.70
10/12/2025 17:06:29.979 80   46.70
      80 46.70
      80 46.70
10/12/2025 17:06:26.102 100   46.70
      100 46.70
      100 46.70
10/12/2025 16:17:24.773 20   46.70
      20 46.70
      20 46.70
10/12/2025 15:54:48.501 100   46.70
      100 46.70
      100 46.70
10/12/2025 15:54:27.026 140   46.70
      140 46.70
      140 46.70
10/12/2025 15:41:31.756 30   46.60
      30 46.60
      30 46.60
10/12/2025 15:29:37.323 106   46.70
      106 46.70
      106 46.70
10/12/2025 15:26:20.665 20   46.60
      20 46.60
      20 46.60
10/12/2025 15:17:49.086 34   46.70
      34 46.70
      34 46.70
10/12/2025 14:54:14.783 30   46.70
      30 46.70
      30 46.70
10/12/2025 13:27:14.819 40   46.70
      40 46.70
      40 46.70
10/12/2025 13:24:48.711 40   46.60
      40 46.60
      20 46.60
      20 46.60
10/12/2025 13:20:39.986 140   46.70
      30 46.70
      110 46.70
      140 46.70
10/12/2025 13:05:44.369 10   46.70
      10 46.70
      10 46.70
10/12/2025 11:45:00.666 3   46.90
      3 46.90
      3 46.90
10/12/2025 11:34:49.674 3   46.90
      3 46.90
      3 46.90
10/12/2025 11:06:34.680 25   46.70
      25 46.70
      25 46.70
10/12/2025 10:52:16.396 25   46.90
      25 46.90
      25 46.90
10/12/2025 09:46:40.739 10   46.90
      10 46.90
      10 46.90
10/12/2025 09:46:32.756 140   46.90
      140 46.90
      140 46.90
10/12/2025 09:35:47.845 170   46.70
      170 46.70
      170 46.70
10/12/2025 09:35:34.549 120   46.80
      120 46.80
      120 46.80
10/12/2025 09:33:17.746 110   47.10
      110 47.10
      110 47.10
10/12/2025 09:33:13.737 140   47.10
      140 47.10
      140 47.10
10/12/2025 09:33:13.678 95   47.00
      95 47.00
      95 47.00
10/12/2025 09:31:43.630 30   47.00
      30 47.00
      30 47.00
10/12/2025 09:15:04.997 125   47.00
      125 47.00
      125 47.00
10/12/2025 09:08:28.120 100   46.90
      100 46.90
      100 46.90
10/12/2025 09:02:49.265 47   47.00
      47 47.00
      47 47.00
10/12/2025 09:02:49.116 140   47.00
      50 47.00
      30 47.00
      60 47.00
      140 47.00
10/12/2025 08:29:58.089 100   47.30
      100 47.30
      100 47.30
10/12/2025 07:45:34.217 50   47.50
      50 47.50
      50 47.50
10/12/2025 07:39:07.117 99   47.40
      99 47.40
      99 47.40
10/12/2025 07:30:14.778 98   47.40
      98 47.40
      98 47.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)