WashTec AG

56

46

46.70

Date Time Volume Order Volume Price
12/12/2025 20:47:37.983 25   46.70
      25 46.70
      25 46.70
12/12/2025 20:38:38.679 4   46.70
      4 46.70
      4 46.70
12/12/2025 20:34:20.403 22   46.70
      22 46.70
      22 46.70
12/12/2025 18:56:27.067 75   46.70
      75 46.70
      75 46.70
12/12/2025 17:37:11.545 25   46.80
      25 46.80
      25 46.80
12/12/2025 17:36:44.807 20   46.60
      20 46.60
      20 46.60
12/12/2025 17:36:42.440 180   46.60
      180 46.60
      80 46.60
      100 46.60
12/12/2025 17:19:04.620 20   45.90
      20 45.90
      20 45.90
12/12/2025 17:18:57.356 140   45.90
      140 45.90
      140 45.90
12/12/2025 17:16:25.172 40   46.10
      40 46.10
      40 46.10
12/12/2025 17:05:21.336 140   46.10
      140 46.10
      140 46.10
12/12/2025 17:05:17.510 140   46.10
      140 46.10
      140 46.10
12/12/2025 16:40:52.855 140   46.00
      140 46.00
      140 46.00
12/12/2025 16:40:50.033 140   46.00
      140 46.00
      140 46.00
12/12/2025 16:37:49.011 80   46.00
      40 46.00
      40 46.00
      80 46.00
12/12/2025 16:37:47.573 140   46.00
      30 46.00
      140 46.00
      110 46.00
12/12/2025 16:37:42.905 140   46.00
      55 46.00
      45 46.00
      140 46.00
      40 46.00
12/12/2025 16:37:35.288 140   46.10
      140 46.10
      140 46.10
12/12/2025 16:29:50.211 15   46.30
      15 46.30
      15 46.30
12/12/2025 16:20:07.849 25   46.10
      25 46.10
      25 46.10
12/12/2025 16:10:45.843 40   46.10
      40 46.10
      40 46.10
12/12/2025 15:34:27.810 140   46.10
      140 46.10
      140 46.10
12/12/2025 15:34:07.184 140   46.10
      140 46.10
      140 46.10
12/12/2025 15:23:27.327 10   46.30
      10 46.30
      10 46.30
12/12/2025 14:29:58.101 55   46.20
      55 46.20
      55 46.20
12/12/2025 13:47:59.562 50   46.10
      50 46.10
      50 46.10
12/12/2025 12:29:58.597 140   46.20
      140 46.20
      140 46.20
12/12/2025 12:26:17.044 2   46.10
      2 46.10
      2 46.10
12/12/2025 11:36:35.054 200   46.40
      130 46.40
      70 46.40
      200 46.40
12/12/2025 11:14:31.137 280   46.20
      70 46.20
      280 46.20
      210 46.20
12/12/2025 11:14:14.234 220   46.40
      220 46.40
      140 46.40
      80 46.40
12/12/2025 10:38:19.082 25   46.60
      25 46.60
      25 46.60
12/12/2025 10:30:27.966 60   46.50
      60 46.50
      60 46.50
12/12/2025 10:29:58.086 140   46.40
      140 46.40
      140 46.40
12/12/2025 09:47:34.989 84   46.20
      84 46.20
      84 46.20
12/12/2025 09:47:20.183 48   46.20
      48 46.20
      48 46.20
12/12/2025 09:47:20.145 140   46.20
      140 46.20
      140 46.20
12/12/2025 09:47:08.817 22   46.50
      22 46.50
      22 46.50
12/12/2025 09:38:13.091 110   46.20
      110 46.20
      110 46.20
12/12/2025 09:04:35.547 10   46.10
      10 46.10
      10 46.10
12/12/2025 09:04:31.238 140   46.10
      140 46.10
      140 46.10
12/12/2025 08:29:06.694 120   46.60
      120 46.60
      120 46.60
12/12/2025 08:28:52.059 100   46.40
      100 46.40
      100 46.40
12/12/2025 08:27:41.170 45   46.40
      45 46.40
      45 46.40
12/12/2025 07:49:40.708 99   46.30
      69 46.30
      99 46.30
      30 46.30
12/12/2025 07:30:11.126 99   46.40
      40 46.40
      59 46.40
      99 46.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)