WashTec AG

18

17

46.70

Date Time Volume Order Volume Price
23/12/2025 16:02:04.987 40   46.70
      40 46.70
      40 46.70
23/12/2025 15:37:56.222 4   46.90
      4 46.90
      4 46.90
23/12/2025 13:51:31.945 2   46.20
      2 46.20
      2 46.20
23/12/2025 12:43:25.482 100   46.60
      100 46.60
      100 46.60
23/12/2025 12:39:11.035 60   46.60
      60 46.60
      60 46.60
23/12/2025 12:39:07.659 140   46.60
      140 46.60
      140 46.60
23/12/2025 11:55:24.663 59   46.60
      59 46.60
      59 46.60
23/12/2025 11:55:10.624 210   46.60
      210 46.60
      140 46.60
      70 46.60
23/12/2025 11:42:25.706 50   46.10
      50 46.10
      50 46.10
23/12/2025 11:32:59.093 35   46.50
      35 46.50
      35 46.50
23/12/2025 10:26:25.962 70   46.30
      70 46.30
      70 46.30
23/12/2025 10:02:38.846 60   46.70
      60 46.70
      60 46.70
23/12/2025 10:02:11.660 140   46.70
      140 46.70
      140 46.70
23/12/2025 09:30:12.866 2   46.70
      2 46.70
      2 46.70
23/12/2025 09:08:31.820 49   47.00
      49 47.00
      49 47.00
23/12/2025 07:31:14.132 3   46.90
      3 46.90
      3 46.90
23/12/2025 07:30:14.470 100   47.40
      30 47.40
      70 47.40
      100 47.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)