WashTec AG

21

20

46.30

Date Time Volume Order Volume Price
19/12/2025 21:08:32.059 306   46.30
      306 46.30
      306 46.30
19/12/2025 21:08:06.764 100   46.70
      100 46.70
      100 46.70
19/12/2025 21:08:06.740 140   46.70
      100 46.70
      40 46.70
      140 46.70
19/12/2025 18:31:04.790 30   47.30
      30 47.30
      30 47.30
19/12/2025 17:26:29.387 64   47.20
      64 47.20
      64 47.20
19/12/2025 15:36:26.992 1   46.60
      1 46.60
      1 46.60
19/12/2025 14:24:50.854 50   46.50
      50 46.50
      50 46.50
19/12/2025 14:24:50.387 90   46.40
      90 46.40
      90 46.40
19/12/2025 12:18:44.047 140   46.40
      140 46.40
      140 46.40
19/12/2025 12:10:18.647 10   46.70
      10 46.70
      10 46.70
19/12/2025 12:01:38.499 13   46.40
      13 46.40
      13 46.40
19/12/2025 11:59:41.226 40   46.40
      40 46.40
      40 46.40
19/12/2025 11:48:10.497 20   46.90
      20 46.90
      20 46.90
19/12/2025 11:34:05.594 50   46.90
      50 46.90
      50 46.90
19/12/2025 11:33:14.352 12   46.90
      12 46.90
      12 46.90
19/12/2025 11:30:59.277 100   47.40
      100 47.40
      100 47.40
19/12/2025 11:29:07.551 100   47.40
      100 47.40
      100 47.40
19/12/2025 11:14:02.229 22   47.40
      22 47.40
      22 47.40
19/12/2025 10:24:48.807 1   46.90
      1 46.90
      1 46.90
19/12/2025 09:41:09.026 48   46.90
      48 46.90
      48 46.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)