WashTec AG

45

43

41.20

Date Time Volume Order Volume Price
24/10/2025 21:20:02.522 25   41.20
      25 41.20
      25 41.20
24/10/2025 20:59:16.891 25   41.20
      25 41.20
      25 41.20
24/10/2025 18:58:22.542 63   40.90
      45 40.90
      63 40.90
      18 40.90
24/10/2025 18:20:53.116 70   40.80
      70 40.80
      70 40.80
24/10/2025 18:20:37.565 130   40.80
      130 40.80
      130 40.80
24/10/2025 17:59:14.217 80   40.80
      80 40.80
      80 40.80
24/10/2025 17:18:37.293 90   40.30
      90 40.30
      90 40.30
24/10/2025 17:12:39.226 210   40.30
      210 40.30
      210 40.30
24/10/2025 17:11:59.841 90   40.50
      90 40.50
      90 40.50
24/10/2025 17:09:45.565 90   40.30
      90 40.30
      90 40.30
24/10/2025 17:03:18.689 70   40.70
      70 40.70
      70 40.70
24/10/2025 16:29:26.458 25   41.10
      25 41.10
      25 41.10
24/10/2025 16:28:47.203 5   41.10
      5 41.10
      5 41.10
24/10/2025 16:28:22.354 5   41.10
      5 41.10
      5 41.10
24/10/2025 16:14:12.015 90   41.00
      90 41.00
      90 41.00
24/10/2025 16:13:21.772 90   41.10
      90 41.10
      90 41.10
24/10/2025 16:10:19.156 48   41.60
      48 41.60
      48 41.60
24/10/2025 16:09:19.759 90   41.40
      90 41.40
      90 41.40
24/10/2025 16:07:56.924 110   41.20
      20 41.20
      90 41.20
      110 41.20
24/10/2025 16:07:21.811 90   41.20
      90 41.20
      90 41.20
24/10/2025 16:07:06.641 50   41.00
      50 41.00
      50 41.00
24/10/2025 14:17:15.603 1   40.20
      1 40.20
      1 40.20
24/10/2025 13:29:58.100 45   40.50
      45 40.50
      45 40.50
24/10/2025 11:55:29.248 70   40.00
      70 40.00
      70 40.00
24/10/2025 11:55:28.631 90   40.00
      90 40.00
      90 40.00
24/10/2025 11:55:16.051 90   40.00
      90 40.00
      90 40.00
24/10/2025 11:48:29.712 50   40.00
      50 40.00
      50 40.00
24/10/2025 11:41:13.952 25   40.00
      25 40.00
      25 40.00
24/10/2025 11:20:25.985 24   39.60
      24 39.60
      24 39.60
24/10/2025 11:14:54.150 3   39.60
      3 39.60
      3 39.60
24/10/2025 10:29:58.543 126   39.70
      126 39.70
      126 39.70
24/10/2025 10:17:08.325 10   39.80
      10 39.80
      10 39.80
24/10/2025 10:17:06.208 90   39.80
      90 39.80
      90 39.80
24/10/2025 10:13:19.117 10   39.80
      10 39.80
      10 39.80
24/10/2025 10:13:13.234 90   39.80
      90 39.80
      90 39.80
24/10/2025 10:02:36.749 15   39.80
      15 39.80
      15 39.80
24/10/2025 09:37:27.244 25   40.10
      25 40.10
      25 40.10
24/10/2025 09:32:29.108 30   39.60
      30 39.60
      30 39.60
24/10/2025 09:32:28.871 60   39.60
      60 39.60
      60 39.60
24/10/2025 09:32:06.914 60   39.70
      60 39.70
      60 39.70
24/10/2025 09:21:17.038 180   39.40
      180 39.40
      180 39.40
24/10/2025 09:21:11.510 60   39.40
      60 39.40
      60 39.40
24/10/2025 09:21:10.158 110   39.40
      110 39.40
      60 39.40
      50 39.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)