WashTec AG

23

20

47.60

Date Time Volume Order Volume Price
30/12/2025 13:50:51.667 125   47.60
      125 47.60
      125 47.60
30/12/2025 13:40:48.966 5   47.50
      5 47.50
      5 47.50
30/12/2025 13:24:37.929 50   47.70
      50 47.70
      50 47.70
30/12/2025 13:21:50.228 10   47.80
      10 47.80
      10 47.80
30/12/2025 13:21:29.115 55   47.50
      55 47.50
      5 47.50
      50 47.50
30/12/2025 13:14:45.210 2   47.50
      2 47.50
      2 47.50
30/12/2025 12:44:17.187 50   47.80
      50 47.80
      50 47.80
30/12/2025 12:16:44.524 48   47.80
      48 47.80
      48 47.80
30/12/2025 12:10:48.879 40   47.50
      40 47.50
      40 47.50
30/12/2025 11:43:39.704 10   47.50
      10 47.50
      10 47.50
30/12/2025 11:29:44.100 1   47.50
      1 47.50
      1 47.50
30/12/2025 11:07:17.610 22   47.80
      22 47.80
      22 47.80
30/12/2025 10:06:14.542 20   47.80
      20 47.80
      20 47.80
30/12/2025 09:59:53.851 40   47.80
      40 47.80
      40 47.80
30/12/2025 09:58:46.554 210   47.80
      140 47.80
      210 47.80
      70 47.80
30/12/2025 09:44:28.196 66   47.20
      66 47.20
      66 47.20
30/12/2025 09:44:01.678 100   47.20
      100 47.20
      100 47.20
30/12/2025 09:44:01.608 170   47.20
      100 47.20
      70 47.20
      170 47.20
30/12/2025 07:43:37.238 35   48.10
      35 48.10
      35 48.10
30/12/2025 07:30:59.004 3   47.50
      3 47.50
      3 47.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)