WashTec AG
- Information
- Last
- Buy
- Sell
30
25
37.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 19:15:58.031 | 6 | 37.30 | |
6 | 37.30 | |||
6 | 37.30 | |||
12/09/2025 | 17:37:56.572 | 15 | 36.90 | |
15 | 36.90 | |||
15 | 36.90 | |||
12/09/2025 | 15:29:58.599 | 137 | 36.70 | |
137 | 36.70 | |||
137 | 36.70 | |||
12/09/2025 | 15:14:43.822 | 50 | 36.80 | |
50 | 36.80 | |||
50 | 36.80 | |||
12/09/2025 | 14:50:25.226 | 100 | 37.00 | |
100 | 37.00 | |||
100 | 37.00 | |||
12/09/2025 | 14:49:10.245 | 50 | 36.90 | |
50 | 36.90 | |||
50 | 36.90 | |||
12/09/2025 | 13:20:21.564 | 100 | 36.70 | |
100 | 36.70 | |||
100 | 36.70 | |||
12/09/2025 | 13:20:18.329 | 50 | 36.80 | |
50 | 36.80 | |||
50 | 36.80 | |||
12/09/2025 | 13:19:48.959 | 35 | 36.90 | |
35 | 36.90 | |||
35 | 36.90 | |||
12/09/2025 | 13:19:45.799 | 100 | 36.80 | |
100 | 36.80 | |||
100 | 36.80 | |||
12/09/2025 | 13:11:28.468 | 100 | 37.30 | |
100 | 37.30 | |||
100 | 37.30 | |||
12/09/2025 | 11:38:19.300 | 75 | 36.90 | |
75 | 36.90 | |||
75 | 36.90 | |||
12/09/2025 | 10:50:25.037 | 100 | 36.80 | |
100 | 36.80 | |||
100 | 36.80 | |||
12/09/2025 | 10:29:58.519 | 137 | 36.70 | |
137 | 36.70 | |||
137 | 36.70 | |||
12/09/2025 | 10:12:03.670 | 200 | 36.80 | |
200 | 36.80 | |||
200 | 36.80 | |||
12/09/2025 | 10:10:50.006 | 100 | 36.80 | |
100 | 36.80 | |||
100 | 36.80 | |||
12/09/2025 | 10:05:39.849 | 17 | 36.80 | |
17 | 36.80 | |||
17 | 36.80 | |||
12/09/2025 | 09:55:01.499 | 100 | 36.40 | |
100 | 36.40 | |||
100 | 36.40 | |||
12/09/2025 | 09:47:27.138 | 100 | 36.40 | |
100 | 36.40 | |||
100 | 36.40 | |||
12/09/2025 | 09:42:34.709 | 100 | 36.80 | |
100 | 36.80 | |||
50 | 36.80 | |||
50 | 36.80 | |||
12/09/2025 | 09:39:33.416 | 100 | 36.40 | |
100 | 36.40 | |||
100 | 36.40 | |||
12/09/2025 | 09:13:51.858 | 35 | 36.30 | |
35 | 36.30 | |||
35 | 36.30 | |||
12/09/2025 | 09:13:38.592 | 488 | 36.30 | |
100 | 36.30 | |||
100 | 36.30 | |||
100 | 36.30 | |||
50 | 36.30 | |||
488 | 36.30 | |||
110 | 36.30 | |||
28 | 36.30 | |||
12/09/2025 | 08:44:19.702 | 10 | 36.90 | |
10 | 36.90 | |||
10 | 36.90 | |||
12/09/2025 | 08:18:45.003 | 60 | 36.90 | |
60 | 36.90 | |||
60 | 36.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00