WashTec AG

31

25

45.50

Date Time Volume Order Volume Price
28/11/2025 18:25:26.987 93   45.50
      40 45.50
      53 45.50
      93 45.50
28/11/2025 17:14:00.612 20   45.70
      20 45.70
      20 45.70
28/11/2025 17:05:41.064 22   45.70
      22 45.70
      22 45.70
28/11/2025 16:44:27.034 50   45.80
      50 45.80
      50 45.80
28/11/2025 16:32:24.379 10   46.00
      10 46.00
      10 46.00
28/11/2025 16:32:24.196 70   46.00
      70 46.00
      70 46.00
28/11/2025 16:31:36.485 145   46.00
      75 46.00
      70 46.00
      145 46.00
28/11/2025 16:19:56.602 50   45.80
      50 45.80
      50 45.80
28/11/2025 15:13:35.820 25   45.70
      25 45.70
      25 45.70
28/11/2025 14:47:50.329 67   45.80
      67 45.80
      67 45.80
28/11/2025 14:13:38.067 70   45.60
      70 45.60
      70 45.60
28/11/2025 11:28:42.669 3   45.40
      3 45.40
      3 45.40
28/11/2025 10:46:39.274 80   45.30
      80 45.30
      80 45.30
28/11/2025 10:41:24.891 3   45.60
      3 45.60
      3 45.60
28/11/2025 10:35:23.972 7   45.30
      7 45.30
      7 45.30
28/11/2025 10:24:59.177 25   45.60
      25 45.60
      25 45.60
28/11/2025 10:17:32.949 25   45.60
      25 45.60
      25 45.60
28/11/2025 10:04:28.478 44   45.50
      44 45.50
      34 45.50
      10 45.50
28/11/2025 09:59:43.344 32   45.20
      32 45.20
      32 45.20
28/11/2025 09:10:16.192 50   45.10
      50 45.10
      50 45.10
28/11/2025 09:00:12.050 10   44.70
      10 44.70
      10 44.70
28/11/2025 09:00:10.320 120   44.70
      120 44.70
      120 44.70
28/11/2025 08:39:46.153 120   44.80
      120 44.80
      120 44.80
28/11/2025 08:29:58.135 110   44.90
      110 44.90
      110 44.90
28/11/2025 07:30:10.682 90   45.00
      50 45.00
      40 45.00
      40 45.00
      50 45.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)