WashTec AG

15

12

45.60

Date Time Volume Order Volume Price
28/11/2025 10:41:24.891 3   45.60
      3 45.60
      3 45.60
28/11/2025 10:35:23.972 7   45.30
      7 45.30
      7 45.30
28/11/2025 10:24:59.177 25   45.60
      25 45.60
      25 45.60
28/11/2025 10:17:32.949 25   45.60
      25 45.60
      25 45.60
28/11/2025 10:04:28.478 44   45.50
      44 45.50
      34 45.50
      10 45.50
28/11/2025 09:59:43.344 32   45.20
      32 45.20
      32 45.20
28/11/2025 09:10:16.192 50   45.10
      50 45.10
      50 45.10
28/11/2025 09:00:12.050 10   44.70
      10 44.70
      10 44.70
28/11/2025 09:00:10.320 120   44.70
      120 44.70
      120 44.70
28/11/2025 08:39:46.153 120   44.80
      120 44.80
      120 44.80
28/11/2025 08:29:58.135 110   44.90
      110 44.90
      110 44.90
28/11/2025 07:30:10.682 90   45.00
      50 45.00
      40 45.00
      40 45.00
      50 45.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)