Uzin Utz SE

12

13

71.50

Date Time Volume Order Volume Price
19/12/2025 16:06:59.183 1   71.50
      1 71.50
      1 71.50
19/12/2025 15:48:17.602 1   71.50
      1 71.50
      1 71.50
19/12/2025 15:42:56.394 25   71.50
      25 71.50
      25 71.50
19/12/2025 15:42:48.476 44   71.50
      44 71.50
      44 71.50
19/12/2025 14:21:01.903 40   69.50
      40 69.50
      40 69.50
19/12/2025 14:20:53.395 60   69.50
      60 69.50
      60 69.50
19/12/2025 12:58:01.324 8   70.00
      8 70.00
      8 70.00
19/12/2025 12:57:34.923 60   70.00
      60 70.00
      60 70.00
19/12/2025 12:42:26.231 50   70.00
      50 70.00
      50 70.00
19/12/2025 12:37:19.353 15   69.50
      15 69.50
      15 69.50
19/12/2025 12:31:55.149 20   69.50
      20 69.50
      20 69.50
19/12/2025 11:33:53.240 40   69.00
      40 69.00
      40 69.00
19/12/2025 08:00:18.290 2   68.50
      2 68.50
      2 68.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)