Tradegate Exchange

SFC Energy AG

438

407

14.06

Date	Time	Volume	Order Volume	Price
14/11/2025	16:02:05.675	50		13.60
			50	13.60
			50	13.60
14/11/2025	15:56:05.436	58		13.60
			58	13.60
			58	13.60
14/11/2025	15:55:39.416	3		13.54
			3	13.54
			3	13.54
14/11/2025	15:55:28.646	19		13.60
			19	13.60
			19	13.60
14/11/2025	15:51:15.927	100		13.60
			100	13.60
			100	13.60
14/11/2025	15:44:47.903	383		13.56
			383	13.56
			383	13.56
14/11/2025	15:40:44.108	100		13.48
			100	13.48
			100	13.48
14/11/2025	15:37:33.581	200		13.50
			200	13.50
			200	13.50
14/11/2025	15:35:14.383	5		13.38
			5	13.38
			5	13.38
14/11/2025	15:34:04.514	250		13.38
			250	13.38
			250	13.38
14/11/2025	15:31:59.720	165		13.40
			165	13.40
			165	13.40
14/11/2025	15:31:58.928	150		13.42
			150	13.42
			150	13.42
14/11/2025	15:31:56.915	250		13.42
			250	13.42
			250	13.42
14/11/2025	15:29:53.527	20		13.44
			20	13.44
			20	13.44
14/11/2025	15:18:49.071	100		13.42
			100	13.42
			100	13.42
14/11/2025	15:18:12.188	10		13.44
			10	13.44
			10	13.44
14/11/2025	15:15:58.419	100		13.44
			100	13.44
			100	13.44
14/11/2025	15:13:05.414	450		13.44
			450	13.44
			450	13.44
14/11/2025	15:10:05.288	250		13.44
			250	13.44
			250	13.44
14/11/2025	15:07:01.879	250		13.44
			250	13.44
			250	13.44
14/11/2025	15:05:21.931	20		13.48
			20	13.48
			20	13.48
14/11/2025	15:02:33.581	75		13.44
			75	13.44
			75	13.44
14/11/2025	15:01:35.787	380		13.44
			380	13.44
			380	13.44
14/11/2025	15:00:35.234	130		13.48
			130	13.48
			130	13.48
14/11/2025	14:55:18.166	26		13.42
			26	13.42
			26	13.42
14/11/2025	14:52:57.691	450		13.46
			450	13.46
			450	13.46
14/11/2025	14:52:57.343	2 200		13.52
			2 200	13.52
			2 200	13.52
14/11/2025	14:51:41.944	100		13.44
			100	13.44
			100	13.44
14/11/2025	14:51:32.899	8		13.40
			8	13.40
			8	13.40
14/11/2025	14:50:38.131	140		13.42
			140	13.42
			140	13.42
14/11/2025	14:49:36.153	30		13.42
			30	13.42
			30	13.42
14/11/2025	14:46:34.547	111		13.42
			111	13.42
			111	13.42
14/11/2025	14:43:11.782	100		13.42
			100	13.42
			100	13.42
14/11/2025	14:41:42.959	136		13.36
			136	13.36
			136	13.36
14/11/2025	14:28:05.869	50		13.44
			50	13.44
			50	13.44
14/11/2025	14:28:03.005	450		13.44
			450	13.44
			450	13.44
14/11/2025	14:26:57.833	22		13.44
			22	13.44
			22	13.44
14/11/2025	14:26:35.455	200		13.38
			200	13.38
			200	13.38
14/11/2025	14:25:52.403	240		13.44
			240	13.44
			240	13.44
14/11/2025	14:17:10.433	8		13.44
			8	13.44
			8	13.44
14/11/2025	14:08:47.080	240		13.30
			240	13.30
			50	13.30
			50	13.30
			100	13.30
			20	13.30
			20	13.30
14/11/2025	14:03:07.349	100		13.36
			100	13.36
			100	13.36
14/11/2025	14:02:32.434	224		13.36
			200	13.36
			224	13.36
			24	13.36
14/11/2025	14:01:53.461	300		13.36
			300	13.36
			300	13.36
14/11/2025	13:59:43.662	150		13.38
			150	13.38
			150	13.38
14/11/2025	13:59:43.617	407		13.38
			407	13.38
			7	13.38
			200	13.38
			200	13.38
14/11/2025	13:59:38.468	493		13.38
			493	13.38
			493	13.38
14/11/2025	13:56:06.673	450		13.40
			450	13.40
			200	13.40
			250	13.40
14/11/2025	13:56:06.559	19		13.40
			19	13.40
			19	13.40
14/11/2025	13:49:47.476	4		13.40
			4	13.40
			4	13.40
14/11/2025	13:49:41.754	2		13.40
			2	13.40
			2	13.40
14/11/2025	13:47:31.008	50		13.44
			50	13.44
			50	13.44
14/11/2025	13:46:46.976	450		13.44
			450	13.44
			450	13.44
14/11/2025	13:46:16.068	320		13.40
			320	13.40
			320	13.40
14/11/2025	13:45:51.650	400		13.40
			150	13.40
			400	13.40
			175	13.40
			75	13.40
14/11/2025	13:45:42.451	148		13.44
			148	13.44
			148	13.44
14/11/2025	13:42:14.479	150		13.44
			150	13.44
			150	13.44
14/11/2025	13:41:37.984	20		13.46
			20	13.46
			20	13.46
14/11/2025	13:41:03.972	300		13.48
			300	13.48
			300	13.48
14/11/2025	13:40:43.471	200		13.50
			200	13.50
			200	13.50
14/11/2025	13:39:32.343	75		13.50
			75	13.50
			75	13.50
14/11/2025	13:38:04.813	27		13.46
			27	13.46
			27	13.46
14/11/2025	13:36:50.294	50		13.46
			50	13.46
			50	13.46
14/11/2025	13:35:31.311	10		13.46
			10	13.46
			10	13.46
14/11/2025	13:28:19.961	66		13.48
			66	13.48
			66	13.48
14/11/2025	13:25:26.076	15		13.44
			15	13.44
			15	13.44
14/11/2025	13:25:19.945	27		13.42
			27	13.42
			27	13.42
14/11/2025	13:24:55.633	950		13.42
			950	13.42
			450	13.42
			500	13.42
14/11/2025	13:23:35.665	8		13.46
			8	13.46
			8	13.46
14/11/2025	13:22:41.741	23		13.42
			23	13.42
			23	13.42
14/11/2025	13:22:41.695	18		13.42
			18	13.42
			18	13.42
14/11/2025	13:21:55.539	450		13.42
			450	13.42
			450	13.42
14/11/2025	13:21:54.444	15		13.42
			15	13.42
			15	13.42
14/11/2025	13:21:54.143	107		13.42
			107	13.42
			107	13.42
14/11/2025	13:21:53.909	63		13.42
			63	13.42
			63	13.42
14/11/2025	13:21:23.015	84		13.42
			84	13.42
			84	13.42
14/11/2025	13:19:55.827	450		13.42
			450	13.42
			450	13.42
14/11/2025	13:19:32.609	200		13.46
			200	13.46
			200	13.46
14/11/2025	13:16:05.303	250		13.42
			250	13.42
			250	13.42
14/11/2025	13:14:54.340	7		13.48
			7	13.48
			7	13.48
14/11/2025	13:14:54.146	15		13.48
			15	13.48
			15	13.48
14/11/2025	13:14:53.961	100		13.48
			100	13.48
			100	13.48
14/11/2025	13:14:53.878	250		13.48
			250	13.48
			250	13.48
14/11/2025	13:13:36.131	20		13.48
			20	13.48
			20	13.48
14/11/2025	13:12:03.147	75		13.54
			75	13.54
			75	13.54
14/11/2025	13:07:23.443	13		13.52
			13	13.52
			13	13.52
14/11/2025	13:06:36.555	155		13.48
			155	13.48
			155	13.48
14/11/2025	13:05:40.991	155		13.46
			155	13.46
			155	13.46
14/11/2025	13:02:33.406	100		13.54
			100	13.54
			100	13.54
14/11/2025	13:01:36.014	70		13.58
			70	13.58
			70	13.58
14/11/2025	13:00:56.879	100		13.40
			62	13.40
			100	13.40
			38	13.40
14/11/2025	12:59:41.733	170		13.48
			170	13.48
			170	13.48
14/11/2025	12:59:41.728	482		13.54
			482	13.54
			482	13.54
14/11/2025	12:58:46.843	18		13.54
			18	13.54
			18	13.54
14/11/2025	12:56:36.892	5		13.44
			5	13.44
			5	13.44
14/11/2025	12:52:12.303	120		13.52
			120	13.52
			120	13.52
14/11/2025	12:51:52.379	50		13.52
			50	13.52
			50	13.52
14/11/2025	12:47:21.824	16		13.42
			16	13.42
			16	13.42
14/11/2025	12:47:21.592	1		13.42
			1	13.42
			1	13.42
14/11/2025	12:47:06.175	40		13.40
			40	13.40
			40	13.40
14/11/2025	12:46:50.498	13		13.42
			13	13.42
			13	13.42
14/11/2025	12:46:50.125	11		13.42
			11	13.42
			11	13.42
14/11/2025	12:46:50.041	32		13.42
			32	13.42
			32	13.42
14/11/2025	12:45:57.884	200		13.44
			200	13.44
			200	13.44
14/11/2025	12:43:41.805	450		13.38
			450	13.38
			450	13.38
14/11/2025	12:42:26.570	35		13.38
			35	13.38
			35	13.38
14/11/2025	12:42:00.562	450		13.38
			450	13.38
			450	13.38
14/11/2025	12:40:50.131	20		13.46
			20	13.46
			20	13.46
14/11/2025	12:38:05.324	50		13.38
			50	13.38
			20	13.38
			30	13.38
14/11/2025	12:36:51.416	450		13.38
			450	13.38
			450	13.38
14/11/2025	12:35:38.374	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:31.918	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:25.772	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:20.110	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:14.044	200		13.38
			200	13.38
			200	13.38
14/11/2025	12:35:05.574	100		13.38
			100	13.38
			100	13.38
14/11/2025	12:34:54.783	100		13.38
			100	13.38
			100	13.38
14/11/2025	12:33:11.812	250		13.44
			250	13.44
			250	13.44
14/11/2025	12:33:11.263	450		13.44
			450	13.44
			450	13.44
14/11/2025	12:33:05.330	450		13.42
			450	13.42
			450	13.42
14/11/2025	12:33:04.247	450		13.42
			50	13.42
			400	13.42
			450	13.42
14/11/2025	12:32:19.164	450		13.42
			450	13.42
			450	13.42
14/11/2025	12:30:10.627	8		13.42
			8	13.42
			8	13.42
14/11/2025	12:29:58.395	1		13.40
			1	13.40
			1	13.40
14/11/2025	12:28:10.032	50		13.40
			50	13.40
			50	13.40
14/11/2025	12:25:45.731	300		13.48
			300	13.48
			300	13.48
14/11/2025	12:25:00.239	300		13.44
			300	13.44
			300	13.44
14/11/2025	12:23:05.322	50		13.46
			50	13.46
			50	13.46
14/11/2025	12:21:33.593	450		13.46
			450	13.46
			450	13.46
14/11/2025	12:21:02.527	112		13.46
			112	13.46
			112	13.46
14/11/2025	12:19:05.254	110		13.28
			110	13.28
			110	13.28
14/11/2025	12:18:09.573	323		13.32
			323	13.32
			10	13.32
			233	13.32
			80	13.32
14/11/2025	12:18:09.517	150		13.34
			150	13.34
			150	13.34
14/11/2025	12:17:06.771	336		13.38
			336	13.38
			336	13.38
14/11/2025	12:17:06.078	450		13.38
			414	13.38
			450	13.38
			36	13.38
14/11/2025	12:17:05.972	240		13.38
			50	13.38
			200	13.38
			131	13.38
			40	13.38
			59	13.38
14/11/2025	12:17:01.975	580		13.42
			50	13.42
			380	13.42
			125	13.42
			395	13.42
			200	13.42
			10	13.42
14/11/2025	12:17:01.780	1 600		13.42
			100	13.42
			55	13.42
			42	13.42
			400	13.42
			200	13.42
			50	13.42
			18	13.42
			50	13.42
			30	13.42
			75	13.42
			130	13.42
			1 200	13.42
			150	13.42
			400	13.42
			300	13.42
14/11/2025	12:14:02.751	100		13.58
			100	13.58
			100	13.58
14/11/2025	12:13:20.668	450		13.58
			400	13.58
			450	13.58
			50	13.58
14/11/2025	12:13:20.629	989		13.60
			989	13.60
			360	13.60
			629	13.60
14/11/2025	12:12:49.351	280		13.60
			280	13.60
			280	13.60
14/11/2025	12:12:49.244	200		13.64
			200	13.64
			200	13.64
14/11/2025	12:10:26.383	16		13.62
			16	13.62
			16	13.62
14/11/2025	12:08:31.480	1		13.60
			1	13.60
			1	13.60
14/11/2025	12:08:10.302	21		13.60
			21	13.60
			21	13.60
14/11/2025	12:07:56.607	120		13.60
			120	13.60
			120	13.60
14/11/2025	12:07:54.805	60		13.60
			60	13.60
			60	13.60
14/11/2025	12:07:53.197	1 427		13.68
			1 427	13.68
			115	13.68
			1 312	13.68
14/11/2025	12:07:46.359	1 120		13.64
			1 120	13.64
			420	13.64
			700	13.64
14/11/2025	12:06:26.321	453		13.64
			13	13.64
			440	13.64
			453	13.64
14/11/2025	12:04:22.876	200		13.60
			200	13.60
			200	13.60
14/11/2025	11:56:39.642	300		13.60
			300	13.60
			300	13.60
14/11/2025	11:52:56.952	50		13.60
			50	13.60
			50	13.60
14/11/2025	11:52:32.618	450		13.60
			450	13.60
			450	13.60
14/11/2025	11:51:31.797	200		13.64
			200	13.64
			200	13.64
14/11/2025	11:51:27.314	100		13.60
			100	13.60
			100	13.60
14/11/2025	11:50:54.322	210		13.60
			210	13.60
			210	13.60
14/11/2025	11:49:40.619	300		13.64
			300	13.64
			300	13.64
14/11/2025	11:47:34.369	400		13.64
			400	13.64
			400	13.64
14/11/2025	11:45:58.481	40		13.64
			40	13.64
			40	13.64
14/11/2025	11:45:01.076	185		13.60
			185	13.60
			185	13.60
14/11/2025	11:44:38.741	450		13.60
			450	13.60
			450	13.60
14/11/2025	11:42:01.535	100		13.60
			100	13.60
			100	13.60
14/11/2025	11:39:14.305	450		13.62
			450	13.62
			450	13.62
14/11/2025	11:38:58.522	5		13.62
			5	13.62
			5	13.62
14/11/2025	11:38:14.601	14		13.62
			14	13.62
			14	13.62
14/11/2025	11:38:14.506	37		13.62
			37	13.62
			37	13.62
14/11/2025	11:37:46.645	70		13.62
			70	13.62
			70	13.62
14/11/2025	11:37:01.839	200		13.62
			200	13.62
			200	13.62
14/11/2025	11:36:13.944	20		13.60
			20	13.60
			20	13.60
14/11/2025	11:36:13.917	16		13.60
			16	13.60
			16	13.60
14/11/2025	11:36:13.607	60		13.62
			60	13.62
			60	13.62
14/11/2025	11:36:08.189	440		13.60
			440	13.60
			440	13.60
14/11/2025	11:35:27.900	200		13.58
			200	13.58
			200	13.58
14/11/2025	11:33:06.840	100		13.60
			100	13.60
			100	13.60
14/11/2025	11:32:22.884	100		13.56
			100	13.56
			100	13.56
14/11/2025	11:30:50.793	100		13.60
			100	13.60
			100	13.60
14/11/2025	11:29:23.952	1 100		13.62
			1 100	13.62
			1 100	13.62
14/11/2025	11:29:15.939	450		13.58
			450	13.58
			450	13.58
14/11/2025	11:28:38.397	450		13.58
			450	13.58
			450	13.58
14/11/2025	11:28:11.746	10		13.58
			10	13.58
			10	13.58
14/11/2025	11:27:43.598	100		13.58
			100	13.58
			100	13.58
14/11/2025	11:27:34.439	150		13.56
			150	13.56
			150	13.56
14/11/2025	11:24:49.234	25		13.60
			25	13.60
			25	13.60
14/11/2025	11:22:56.892	440		13.60
			440	13.60
			440	13.60
14/11/2025	11:16:35.206	440		13.60
			440	13.60
			440	13.60
14/11/2025	11:14:45.703	400		13.58
			400	13.58
			400	13.58
14/11/2025	11:12:08.373	60		13.58
			60	13.58
			60	13.58
14/11/2025	11:11:24.628	450		13.58
			450	13.58
			450	13.58
14/11/2025	11:11:02.430	5		13.60
			5	13.60
			5	13.60
14/11/2025	11:10:20.609	31		13.58
			31	13.58
			31	13.58
14/11/2025	11:09:08.849	300		13.56
			300	13.56
			100	13.56
			100	13.56
			100	13.56
14/11/2025	11:08:34.435	450		13.60
			450	13.60
			450	13.60
14/11/2025	11:08:34.366	274		13.60
			274	13.60
			274	13.60
14/11/2025	11:08:27.536	160		13.62
			160	13.62
			160	13.62
14/11/2025	11:07:47.563	150		13.64
			150	13.64
			150	13.64
14/11/2025	11:02:19.428	100		13.64
			100	13.64
			100	13.64
14/11/2025	11:01:28.588	50		13.64
			50	13.64
			50	13.64
14/11/2025	11:01:22.191	20		13.66
			20	13.66
			20	13.66
14/11/2025	10:55:08.978	60		13.64
			60	13.64
			60	13.64
14/11/2025	10:54:49.552	440		13.64
			290	13.64
			440	13.64
			150	13.64
14/11/2025	10:53:31.946	260		13.66
			260	13.66
			260	13.66
14/11/2025	10:53:27.966	56		13.62
			56	13.62
			56	13.62
14/11/2025	10:53:27.908	23		13.62
			23	13.62
			23	13.62
14/11/2025	10:49:41.666	300		13.70
			70	13.70
			230	13.70
			300	13.70
14/11/2025	10:48:01.947	270		13.70
			270	13.70
			270	13.70
14/11/2025	10:45:27.067	50		13.72
			50	13.72
			50	13.72
14/11/2025	10:44:45.607	300		13.72
			300	13.72
			300	13.72
14/11/2025	10:38:21.760	100		13.70
			100	13.70
			100	13.70
14/11/2025	10:38:21.722	350		13.70
			220	13.70
			350	13.70
			111	13.70
			19	13.70
14/11/2025	10:36:56.272	200		13.74
			200	13.74
			200	13.74
14/11/2025	10:35:23.249	300		13.76
			300	13.76
			50	13.76
			200	13.76
			50	13.76
14/11/2025	10:35:22.897	322		13.80
			100	13.80
			322	13.80
			222	13.80
14/11/2025	10:34:19.802	547		13.80
			547	13.80
			547	13.80
14/11/2025	10:34:10.257	3		13.80
			3	13.80
			3	13.80
14/11/2025	10:33:41.993	1		13.84
			1	13.84
			1	13.84
14/11/2025	10:31:19.641	250		13.80
			250	13.80
			250	13.80
14/11/2025	10:31:19.613	200		13.80
			200	13.80
			200	13.80
14/11/2025	10:29:58.594	440		13.82
			440	13.82
			440	13.82
14/11/2025	10:26:42.439	100		13.84
			100	13.84
			100	13.84
14/11/2025	10:26:18.119	50		13.84
			50	13.84
			50	13.84
14/11/2025	10:22:21.451	60		13.84
			60	13.84
			60	13.84
14/11/2025	10:22:12.568	440		13.84
			440	13.84
			440	13.84
14/11/2025	10:19:53.180	44		13.84
			44	13.84
			44	13.84
14/11/2025	10:17:37.654	200		13.84
			200	13.84
			200	13.84
14/11/2025	10:14:00.216	400		13.84
			400	13.84
			400	13.84
14/11/2025	10:13:16.749	160		13.86
			160	13.86
			160	13.86
14/11/2025	10:13:16.057	280		13.86
			280	13.86
			280	13.86
14/11/2025	10:13:10.143	280		13.86
			280	13.86
			280	13.86
14/11/2025	10:13:06.331	280		13.86
			280	13.86
			280	13.86
14/11/2025	10:07:19.297	200		13.84
			200	13.84
			200	13.84
14/11/2025	10:03:33.994	150		13.88
			150	13.88
			150	13.88
14/11/2025	10:03:24.839	200		13.82
			50	13.82
			10	13.82
			140	13.82
			200	13.82
14/11/2025	10:01:44.971	870		13.86
			870	13.86
			870	13.86
14/11/2025	10:01:28.420	280		13.88
			280	13.88
			280	13.88
14/11/2025	10:01:05.020	150		13.88
			150	13.88
			150	13.88
14/11/2025	10:00:51.940	440		13.88
			440	13.88
			440	13.88
14/11/2025	09:58:06.829	440		13.88
			440	13.88
			440	13.88
14/11/2025	09:57:41.875	150		13.86
			150	13.86
			150	13.86
14/11/2025	09:49:58.121	120		13.82
			40	13.82
			120	13.82
			80	13.82
14/11/2025	09:47:32.522	100		13.88
			100	13.88
			100	13.88
14/11/2025	09:43:14.336	72		13.88
			72	13.88
			72	13.88
14/11/2025	09:43:09.462	50		13.88
			50	13.88
			50	13.88
14/11/2025	09:40:47.069	37		13.82
			37	13.82
			37	13.82
14/11/2025	09:40:03.265	100		13.88
			100	13.88
			100	13.88
14/11/2025	09:40:01.782	150		13.84
			150	13.84
			150	13.84
14/11/2025	09:38:58.166	300		13.82
			300	13.82
			300	13.82
14/11/2025	09:38:48.388	130		13.82
			10	13.82
			100	13.82
			20	13.82
			130	13.82
14/11/2025	09:38:20.943	130		13.84
			130	13.84
			130	13.84
14/11/2025	09:35:49.516	400		13.84
			400	13.84
			400	13.84
14/11/2025	09:33:53.043	85		13.88
			85	13.88
			85	13.88
14/11/2025	09:31:36.395	100		13.90
			100	13.90
			100	13.90
14/11/2025	09:24:19.024	250		13.90
			250	13.90
			250	13.90
14/11/2025	09:20:32.279	60		13.84
			60	13.84
			60	13.84
14/11/2025	09:20:32.240	90		13.84
			90	13.84
			90	13.84
14/11/2025	09:15:04.955	100		13.88
			100	13.88
			100	13.88
14/11/2025	09:14:05.285	440		13.88
			440	13.88
			440	13.88
14/11/2025	09:13:56.112	300		13.94
			200	13.94
			100	13.94
			300	13.94
14/11/2025	09:03:17.493	300		14.00
			300	14.00
			300	14.00
14/11/2025	09:02:14.215	50		14.10
			50	14.10
			50	14.10
14/11/2025	08:54:49.679	100		13.94
			100	13.94
			100	13.94
14/11/2025	08:52:05.033	50		13.92
			50	13.92
			50	13.92
14/11/2025	08:47:24.733	50		13.96
			50	13.96
			50	13.96
14/11/2025	08:42:52.239	727		14.00
			727	14.00
			727	14.00
14/11/2025	08:39:56.504	163		14.00
			163	14.00
			163	14.00
14/11/2025	08:36:16.331	50		14.10
			50	14.10
			50	14.10
14/11/2025	08:35:15.081	110		14.00
			110	14.00
			110	14.00
14/11/2025	08:30:25.105	30		14.08
			30	14.08
			30	14.08
14/11/2025	08:29:58.274	200		14.00
			200	14.00
			200	14.00
14/11/2025	08:29:57.011	187		13.92
			187	13.92
			187	13.92
14/11/2025	08:24:14.860	15		14.10
			15	14.10
			15	14.10
14/11/2025	08:23:51.979	8		13.92
			8	13.92
			8	13.92
14/11/2025	08:23:18.650	100		13.96
			100	13.96
			100	13.96
14/11/2025	08:19:47.836	1		14.10
			1	14.10
			1	14.10
14/11/2025	08:19:08.997	20		13.92
			20	13.92
			20	13.92
14/11/2025	08:17:12.344	220		13.92
			70	13.92
			150	13.92
			220	13.92
14/11/2025	08:11:38.547	1 580		13.86
			80	13.86
			1 500	13.86
			1 580	13.86
14/11/2025	08:11:36.126	1 763		13.86
			75	13.86
			100	13.86
			400	13.86
			40	13.86
			308	13.86
			50	13.86
			50	13.86
			40	13.86
			250	13.86
			5	13.86
			570	13.86
			70	13.86
			250	13.86
			100	13.86
			1 160	13.86
			58	13.86
14/11/2025	08:11:31.743	1 660		14.00
			40	14.00
			300	14.00
			200	14.00
			20	14.00
			135	14.00
			20	14.00
			60	14.00
			400	14.00
			50	14.00
			30	14.00
			40	14.00
			30	14.00
			250	14.00
			20	14.00
			300	14.00
			15	14.00
			1 160	14.00
			250	14.00
14/11/2025	08:11:29.145	1 004		14.10
			100	14.10
			14	14.10
			230	14.10
			500	14.10
			1 004	14.10
			50	14.10
			110	14.10
14/11/2025	08:11:17.229	95		14.12
			95	14.12
			95	14.12
14/11/2025	08:11:17.098	170		14.12
			170	14.12
			170	14.12
14/11/2025	08:11:11.288	1 692		14.12
			1 000	14.12
			77	14.12
			1 692	14.12
			400	14.12
			100	14.12
			115	14.12
14/11/2025	08:10:59.127	220		14.18
			220	14.18
			220	14.18
14/11/2025	08:05:59.433	100		14.20
			100	14.20
			100	14.20
14/11/2025	08:00:22.086	5		14.20
			5	14.20
			5	14.20
14/11/2025	07:40:13.033	120		14.20
			120	14.20
			120	14.20
14/11/2025	07:37:15.181	523		14.18
			523	14.18
			523	14.18
14/11/2025	07:37:07.417	220		14.18
			220	14.18
			220	14.18
14/11/2025	07:35:37.091	110		14.20
			110	14.20
			110	14.20
14/11/2025	07:34:54.408	183		14.20
			183	14.20
			183	14.20
14/11/2025	07:32:36.035	384		14.18
			384	14.18
			384	14.18
14/11/2025	07:32:23.079	115		14.18
			15	14.18
			65	14.18
			65	14.18
			35	14.18
			50	14.18
14/11/2025	07:32:22.959	500		14.18
			30	14.18
			500	14.18
			200	14.18
			270	14.18
14/11/2025	07:31:10.002	100		14.24
			100	14.24
			83	14.24
			17	14.24
14/11/2025	07:30:37.724	70		14.30
			70	14.30
			70	14.30
14/11/2025	07:30:07.908	1 219		14.30
			1 000	14.30
			80	14.30
			880	14.30
			139	14.30
			139	14.30
			200	14.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice