Villeroy & Boch AG VZ

24

14

17.35

Date Time Volume Order Volume Price
19/08/2025 21:39:14.979 300   17.35
      75 17.35
      25 17.35
      100 17.35
      100 17.35
      300 17.35
19/08/2025 21:37:29.952 50   17.15
      50 17.15
      50 17.15
19/08/2025 19:32:59.269 4   17.35
      4 17.35
      4 17.35
19/08/2025 18:53:39.682 100   17.05
      100 17.05
      100 17.05
19/08/2025 18:25:50.200 50   17.15
      50 17.15
      50 17.15
19/08/2025 14:16:10.457 175   17.25
      175 17.25
      175 17.25
19/08/2025 13:46:00.681 60   17.25
      60 17.25
      60 17.25
19/08/2025 12:40:21.843 550   17.15
      550 17.15
      550 17.15
19/08/2025 12:39:54.036 450   17.15
      100 17.15
      450 17.15
      350 17.15
19/08/2025 11:07:43.863 280   17.30
      280 17.30
      280 17.30
19/08/2025 10:22:27.722 180   17.35
      50 17.35
      30 17.35
      100 17.35
      180 17.35
19/08/2025 09:30:37.225 50   17.30
      16 17.30
      50 17.30
      34 17.30
19/08/2025 08:11:52.887 160   17.05
      160 17.05
      160 17.05
19/08/2025 07:30:12.870 50   17.05
      50 17.05
      50 17.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)