Villeroy & Boch AG VZ

16

13

17.15

Date Time Volume Order Volume Price
14/06/2024 21:20:18.693 45   17.15
      45 17.15
      45 17.15
14/06/2024 19:58:43.367 175   16.95
      175 16.95
      175 16.95
14/06/2024 19:58:02.904 240   16.95
      240 16.95
      190 16.95
      50 16.95
14/06/2024 16:12:16.303 10   17.00
      10 17.00
      10 17.00
14/06/2024 13:42:16.998 15   17.00
      15 17.00
      15 17.00
14/06/2024 11:48:42.514 90   16.95
      90 16.95
      90 16.95
14/06/2024 11:22:26.465 200   16.95
      200 16.95
      200 16.95
14/06/2024 11:21:38.091 45   16.95
      30 16.95
      15 16.95
      45 16.95
14/06/2024 11:00:50.259 50   16.95
      30 16.95
      50 16.95
      20 16.95
14/06/2024 10:29:58.183 305   17.05
      305 17.05
      230 17.05
      75 17.05
14/06/2024 09:59:54.408 205   17.15
      205 17.15
      205 17.15
14/06/2024 09:29:58.086 580   17.10
      580 17.10
      580 17.10
14/06/2024 09:13:38.808 350   17.20
      350 17.20
      350 17.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)