Villeroy & Boch AG VZ

10

9

16.35

Date Time Volume Order Volume Price
03/12/2025 13:29:05.551 59   16.35
      59 16.35
      59 16.35
03/12/2025 12:54:56.320 100   16.35
      100 16.35
      100 16.35
03/12/2025 12:52:15.921 440   16.25
      440 16.25
      440 16.25
03/12/2025 12:51:21.553 360   16.30
      360 16.30
      360 16.30
03/12/2025 12:03:15.483 75   16.35
      75 16.35
      75 16.35
03/12/2025 11:35:55.841 3   16.20
      3 16.20
      3 16.20
03/12/2025 10:26:27.242 44   16.20
      44 16.20
      44 16.20
03/12/2025 09:29:25.882 300   16.20
      105 16.20
      75 16.20
      300 16.20
      120 16.20
03/12/2025 07:52:52.802 30   16.40
      30 16.40
      30 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)