Villeroy & Boch AG VZ

20

18

17.15

Date Time Volume Order Volume Price
13/06/2025 21:33:11.209 50   17.15
      50 17.15
      50 17.15
13/06/2025 20:05:35.600 90   17.25
      90 17.25
      90 17.25
13/06/2025 17:30:00.237 288   17.25
      288 17.25
      288 17.25
13/06/2025 17:28:14.133 288   17.30
      288 17.30
      288 17.30
13/06/2025 16:45:14.371 3   17.30
      3 17.30
      3 17.30
13/06/2025 16:44:46.498 1   17.40
      1 17.40
      1 17.40
13/06/2025 16:22:13.662 107   17.30
      107 17.30
      107 17.30
13/06/2025 15:49:00.322 200   17.30
      200 17.30
      200 17.30
13/06/2025 14:38:01.223 60   17.25
      60 17.25
      60 17.25
13/06/2025 14:18:20.098 15   17.25
      15 17.25
      15 17.25
13/06/2025 13:29:58.088 86   17.25
      86 17.25
      86 17.25
13/06/2025 13:10:26.229 250   17.30
      250 17.30
      250 17.30
13/06/2025 13:07:51.206 250   17.30
      250 17.30
      250 17.30
13/06/2025 10:37:57.129 170   17.35
      170 17.35
      170 17.35
13/06/2025 09:37:35.666 125   17.40
      125 17.40
      75 17.40
      50 17.40
13/06/2025 09:29:58.131 50   17.30
      50 17.30
      50 17.30
13/06/2025 09:10:24.201 75   17.40
      75 17.40
      75 17.40
13/06/2025 07:32:23.371 118   17.40
      118 17.40
      58 17.40
      60 17.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)