Villeroy & Boch AG VZ
- Information
- Last
- Buy
- Sell
16
13
17.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:20:18.693 | 45 | 17.15 | |
45 | 17.15 | |||
45 | 17.15 | |||
14/06/2024 | 19:58:43.367 | 175 | 16.95 | |
175 | 16.95 | |||
175 | 16.95 | |||
14/06/2024 | 19:58:02.904 | 240 | 16.95 | |
240 | 16.95 | |||
190 | 16.95 | |||
50 | 16.95 | |||
14/06/2024 | 16:12:16.303 | 10 | 17.00 | |
10 | 17.00 | |||
10 | 17.00 | |||
14/06/2024 | 13:42:16.998 | 15 | 17.00 | |
15 | 17.00 | |||
15 | 17.00 | |||
14/06/2024 | 11:48:42.514 | 90 | 16.95 | |
90 | 16.95 | |||
90 | 16.95 | |||
14/06/2024 | 11:22:26.465 | 200 | 16.95 | |
200 | 16.95 | |||
200 | 16.95 | |||
14/06/2024 | 11:21:38.091 | 45 | 16.95 | |
30 | 16.95 | |||
15 | 16.95 | |||
45 | 16.95 | |||
14/06/2024 | 11:00:50.259 | 50 | 16.95 | |
30 | 16.95 | |||
50 | 16.95 | |||
20 | 16.95 | |||
14/06/2024 | 10:29:58.183 | 305 | 17.05 | |
305 | 17.05 | |||
230 | 17.05 | |||
75 | 17.05 | |||
14/06/2024 | 09:59:54.408 | 205 | 17.15 | |
205 | 17.15 | |||
205 | 17.15 | |||
14/06/2024 | 09:29:58.086 | 580 | 17.10 | |
580 | 17.10 | |||
580 | 17.10 | |||
14/06/2024 | 09:13:38.808 | 350 | 17.20 | |
350 | 17.20 | |||
350 | 17.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00