Villeroy & Boch AG VZ

50

35

15.95

Date Time Volume Order Volume Price
17/10/2025 20:51:21.949 64   15.95
      64 15.95
      64 15.95
17/10/2025 17:28:59.976 100   15.75
      100 15.75
      100 15.75
17/10/2025 17:21:42.642 100   15.60
      100 15.60
      25 15.60
      75 15.60
17/10/2025 16:52:48.113 200   15.60
      100 15.60
      75 15.60
      25 15.60
      200 15.60
17/10/2025 15:56:18.709 65   15.80
      65 15.80
      65 15.80
17/10/2025 15:29:58.249 100   15.70
      100 15.70
      100 15.70
17/10/2025 15:19:38.638 75   15.80
      75 15.80
      75 15.80
17/10/2025 15:05:48.770 40   15.65
      40 15.65
      40 15.65
17/10/2025 14:55:23.669 63   15.80
      63 15.80
      63 15.80
17/10/2025 14:23:34.201 1   15.60
      1 15.60
      1 15.60
17/10/2025 13:33:26.353 120   15.80
      120 15.80
      120 15.80
17/10/2025 12:35:54.572 190   15.60
      190 15.60
      190 15.60
17/10/2025 12:17:51.360 500   15.60
      75 15.60
      375 15.60
      500 15.60
      50 15.60
17/10/2025 12:09:24.074 20   15.75
      20 15.75
      20 15.75
17/10/2025 11:31:25.670 100   15.75
      100 15.75
      100 15.75
17/10/2025 11:29:58.163 250   15.70
      250 15.70
      250 15.70
17/10/2025 11:16:57.562 200   15.75
      200 15.75
      200 15.75
17/10/2025 11:07:33.857 100   15.70
      100 15.70
      25 15.70
      75 15.70
17/10/2025 10:45:49.185 50   15.85
      50 15.85
      50 15.85
17/10/2025 10:24:41.473 195   15.85
      195 15.85
      195 15.85
17/10/2025 10:24:06.804 805   15.85
      350 15.85
      380 15.85
      75 15.85
      805 15.85
17/10/2025 10:20:40.775 250   15.70
      250 15.70
      250 15.70
17/10/2025 10:09:03.176 30   15.65
      30 15.65
      30 15.65
17/10/2025 09:33:24.646 25   15.65
      25 15.65
      25 15.65
17/10/2025 09:31:06.064 1   15.65
      1 15.65
      1 15.65
17/10/2025 09:29:58.128 100   15.75
      100 15.75
      100 15.75
17/10/2025 09:14:51.516 300   15.65
      169 15.65
      131 15.65
      300 15.65
17/10/2025 09:14:41.533 10   15.65
      10 15.65
      10 15.65
17/10/2025 09:08:32.722 50   15.85
      50 15.85
      50 15.85
17/10/2025 09:04:44.754 15   15.85
      15 15.85
      15 15.85
17/10/2025 08:50:00.848 205   15.65
      205 15.65
      205 15.65
17/10/2025 08:48:38.657 2 300   15.65
      884 15.65
      300 15.65
      1 116 15.65
      2 300 15.65
17/10/2025 08:47:14.151 245   15.70
      245 15.70
      245 15.70
17/10/2025 08:10:43.773 55   15.75
      55 15.75
      55 15.75
17/10/2025 07:30:14.710 150   15.70
      150 15.70
      150 15.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)