Villeroy & Boch AG VZ

15

15

16.70

Date Time Volume Order Volume Price
31/10/2025 21:18:29.402 40   16.70
      40 16.70
      40 16.70
31/10/2025 17:54:51.962 150   16.70
      150 16.70
      150 16.70
31/10/2025 17:29:17.150 300   16.55
      300 16.55
      300 16.55
31/10/2025 16:36:44.343 100   16.60
      100 16.60
      100 16.60
31/10/2025 16:21:50.113 200   16.60
      200 16.60
      200 16.60
31/10/2025 16:00:10.758 90   16.60
      90 16.60
      90 16.60
31/10/2025 14:15:59.179 365   16.50
      365 16.50
      365 16.50
31/10/2025 14:15:57.246 365   16.50
      365 16.50
      365 16.50
31/10/2025 14:15:22.743 365   16.45
      365 16.45
      365 16.45
31/10/2025 13:55:14.198 10   16.45
      10 16.45
      10 16.45
31/10/2025 12:29:58.186 200   16.40
      200 16.40
      200 16.40
31/10/2025 12:25:18.739 250   16.35
      250 16.35
      250 16.35
31/10/2025 11:16:35.880 100   16.50
      100 16.50
      100 16.50
31/10/2025 08:18:29.887 1   16.60
      1 16.60
      1 16.60
31/10/2025 07:30:16.050 65   16.35
      65 16.35
      5 16.35
      60 16.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)