Villeroy & Boch AG VZ

40

30

15.95

Date Time Volume Order Volume Price
07/11/2025 21:24:29.260 30   15.95
      30 15.95
      30 15.95
07/11/2025 18:46:24.078 100   16.25
      25 16.25
      75 16.25
      100 16.25
07/11/2025 16:29:58.154 75   16.05
      75 16.05
      75 16.05
07/11/2025 16:07:29.727 63   16.10
      63 16.10
      63 16.10
07/11/2025 15:58:27.963 285   15.95
      285 15.95
      285 15.95
07/11/2025 15:48:01.596 1   15.95
      1 15.95
      1 15.95
07/11/2025 15:46:01.072 100   15.95
      100 15.95
      100 15.95
07/11/2025 15:39:30.993 25   16.10
      25 16.10
      25 16.10
07/11/2025 15:39:22.538 375   16.05
      375 16.05
      375 16.05
07/11/2025 15:38:01.856 27   16.05
      27 16.05
      27 16.05
07/11/2025 15:30:47.322 50   16.05
      50 16.05
      50 16.05
07/11/2025 14:40:34.059 150   15.95
      150 15.95
      150 15.95
07/11/2025 14:29:58.090 275   15.95
      175 15.95
      100 15.95
      275 15.95
07/11/2025 14:25:08.275 255   16.00
      255 16.00
      255 16.00
07/11/2025 14:22:09.995 65   16.00
      15 16.00
      65 16.00
      50 16.00
07/11/2025 14:22:06.913 375   16.00
      70 16.00
      70 16.00
      375 16.00
      35 16.00
      100 16.00
      100 16.00
07/11/2025 14:21:57.691 375   16.00
      375 16.00
      375 16.00
07/11/2025 14:21:39.935 375   16.00
      375 16.00
      375 16.00
07/11/2025 14:17:44.922 100   16.10
      100 16.10
      100 16.10
07/11/2025 14:01:03.606 355   16.00
      190 16.00
      355 16.00
      90 16.00
      75 16.00
07/11/2025 14:01:03.536 100   16.05
      100 16.05
      100 16.05
07/11/2025 13:57:50.231 64   16.05
      64 16.05
      64 16.05
07/11/2025 11:46:30.918 145   16.05
      145 16.05
      75 16.05
      70 16.05
07/11/2025 11:45:34.052 200   16.25
      200 16.25
      200 16.25
07/11/2025 11:19:43.465 32   16.25
      32 16.25
      32 16.25
07/11/2025 10:23:07.871 155   16.25
      100 16.25
      55 16.25
      155 16.25
07/11/2025 09:31:35.752 4   16.35
      4 16.35
      4 16.35
07/11/2025 09:31:24.463 50   16.35
      50 16.35
      50 16.35
07/11/2025 09:16:39.419 50   16.10
      50 16.10
      50 16.10
07/11/2025 07:49:18.231 75   16.25
      75 16.25
      75 16.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)