Villeroy & Boch AG VZ

38

27

16.20

Date Time Volume Order Volume Price
12/11/2025 21:50:11.000 124   16.20
      124 16.20
      49 16.20
      75 16.20
12/11/2025 20:19:37.649 60   16.00
      60 16.00
      60 16.00
12/11/2025 19:27:48.955 350   16.00
      100 16.00
      175 16.00
      350 16.00
      75 16.00
12/11/2025 18:58:42.887 2   16.20
      2 16.20
      2 16.20
12/11/2025 18:14:31.687 100   16.20
      100 16.20
      100 16.20
12/11/2025 17:11:26.034 200   16.15
      200 16.15
      200 16.15
12/11/2025 14:59:35.716 300   16.20
      300 16.20
      300 16.20
12/11/2025 14:37:11.753 60   16.20
      60 16.20
      60 16.20
12/11/2025 14:31:58.146 6   16.00
      6 16.00
      6 16.00
12/11/2025 13:41:20.971 30   16.20
      30 16.20
      30 16.20
12/11/2025 13:30:05.053 300   16.20
      75 16.20
      225 16.20
      300 16.20
12/11/2025 13:14:04.165 225   16.00
      225 16.00
      225 16.00
12/11/2025 12:49:09.959 200   16.00
      200 16.00
      200 16.00
12/11/2025 12:29:58.188 355   15.90
      88 15.90
      355 15.90
      267 15.90
12/11/2025 12:08:06.613 250   15.95
      250 15.95
      250 15.95
12/11/2025 11:57:57.035 100   15.90
      100 15.90
      100 15.90
12/11/2025 11:57:12.990 94   15.95
      94 15.95
      94 15.95
12/11/2025 10:44:11.785 3   16.05
      3 16.05
      3 16.05
12/11/2025 10:30:57.682 600   15.95
      25 15.95
      278 15.95
      297 15.95
      600 15.95
12/11/2025 10:29:58.078 380   15.90
      18 15.90
      300 15.90
      380 15.90
      62 15.90
12/11/2025 10:25:35.680 75   15.95
      75 15.95
      75 15.95
12/11/2025 10:21:13.065 325   15.95
      325 15.95
      200 15.95
      125 15.95
12/11/2025 10:21:12.976 360   16.00
      100 16.00
      360 16.00
      260 16.00
12/11/2025 09:57:45.178 360   16.05
      360 16.05
      360 16.05
12/11/2025 09:50:16.560 100   16.15
      100 16.15
      100 16.15
12/11/2025 09:28:23.067 120   16.10
      120 16.10
      120 16.10
12/11/2025 08:29:58.091 75   16.05
      75 16.05
      75 16.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)