Villeroy & Boch AG VZ

25

18

16.90

Date Time Volume Order Volume Price
16/09/2025 21:38:44.791 195   16.90
      175 16.90
      20 16.90
      195 16.90
16/09/2025 21:10:50.378 200   17.05
      100 17.05
      200 17.05
      100 17.05
16/09/2025 20:20:19.723 75   16.90
      75 16.90
      75 16.90
16/09/2025 20:05:39.962 50   16.85
      50 16.85
      50 16.85
16/09/2025 20:02:52.196 20   17.05
      20 17.05
      20 17.05
16/09/2025 17:29:58.105 122   16.75
      122 16.75
      122 16.75
16/09/2025 14:41:16.601 357   16.55
      157 16.55
      357 16.55
      200 16.55
16/09/2025 12:59:01.400 200   16.60
      200 16.60
      200 16.60
16/09/2025 12:34:33.282 200   16.65
      200 16.65
      200 16.65
16/09/2025 12:29:29.508 100   16.65
      100 16.65
      100 16.65
16/09/2025 11:55:10.094 100   16.65
      100 16.65
      100 16.65
16/09/2025 11:49:02.794 340   16.65
      100 16.65
      340 16.65
      240 16.65
16/09/2025 11:49:01.056 70   16.70
      70 16.70
      70 16.70
16/09/2025 11:49:01.006 246   16.70
      146 16.70
      246 16.70
      100 16.70
16/09/2025 11:46:21.563 316   16.75
      316 16.75
      316 16.75
16/09/2025 11:46:10.709 280   16.75
      280 16.75
      280 16.75
16/09/2025 10:12:28.310 59   16.70
      59 16.70
      59 16.70
16/09/2025 09:30:11.760 1   16.70
      1 16.70
      1 16.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)