Villeroy & Boch AG VZ

72

43

15.50

Date Time Volume Order Volume Price
13/11/2025 21:34:04.715 111   15.50
      111 15.50
      100 15.50
      11 15.50
13/11/2025 21:34:04.698 100   15.50
      100 15.50
      100 15.50
13/11/2025 21:29:34.009 25   15.95
      25 15.95
      25 15.95
13/11/2025 19:20:17.273 200   15.90
      200 15.90
      100 15.90
      100 15.90
13/11/2025 18:24:25.518 1 100   15.55
      1 100 15.55
      1 100 15.55
13/11/2025 18:24:22.446 3 050   15.55
      200 15.55
      215 15.55
      130 15.55
      3 050 15.55
      300 15.55
      1 900 15.55
      5 15.55
      300 15.55
13/11/2025 18:23:36.418 2 650   15.60
      200 15.60
      100 15.60
      500 15.60
      200 15.60
      145 15.60
      100 15.60
      200 15.60
      185 15.60
      120 15.60
      2 505 15.60
      465 15.60
      100 15.60
      350 15.60
      130 15.60
13/11/2025 18:23:36.404 100   15.60
      100 15.60
      35 15.60
      65 15.60
13/11/2025 17:58:54.421 135   15.90
      135 15.90
      135 15.90
13/11/2025 17:32:07.320 200   15.95
      200 15.95
      200 15.95
13/11/2025 16:52:52.163 375   16.00
      375 16.00
      375 16.00
13/11/2025 16:40:47.360 80   16.00
      80 16.00
      80 16.00
13/11/2025 16:34:18.660 2 925   15.90
      2 925 15.90
      2 925 15.90
13/11/2025 16:29:58.148 375   15.90
      375 15.90
      375 15.90
13/11/2025 16:28:07.145 1 433   15.90
      1 433 15.90
      1 433 15.90
13/11/2025 16:27:54.952 380   15.95
      380 15.95
      380 15.95
13/11/2025 16:27:49.055 380   15.95
      100 15.95
      50 15.95
      380 15.95
      230 15.95
13/11/2025 16:27:24.410 75   16.10
      75 16.10
      75 16.10
13/11/2025 16:27:19.050 235   16.10
      235 16.10
      235 16.10
13/11/2025 16:27:15.125 175   16.10
      175 16.10
      175 16.10
13/11/2025 16:26:54.490 235   16.10
      235 16.10
      235 16.10
13/11/2025 16:26:50.977 170   16.10
      170 16.10
      170 16.10
13/11/2025 16:26:17.344 235   16.10
      235 16.10
      235 16.10
13/11/2025 16:26:15.388 170   16.10
      170 16.10
      170 16.10
13/11/2025 16:26:03.349 235   16.10
      235 16.10
      235 16.10
13/11/2025 16:26:00.182 180   16.10
      180 16.10
      180 16.10
13/11/2025 16:24:53.296 50   16.20
      50 16.20
      50 16.20
13/11/2025 15:46:08.153 1 380   16.25
      1 380 16.25
      1 380 16.25
13/11/2025 15:40:37.206 220   16.20
      220 16.20
      220 16.20
13/11/2025 15:40:28.447 280   16.20
      280 16.20
      280 16.20
13/11/2025 15:00:35.789 30   16.20
      30 16.20
      30 16.20
13/11/2025 14:27:30.571 200   16.20
      200 16.20
      200 16.20
13/11/2025 13:46:41.959 100   16.15
      100 16.15
      100 16.15
13/11/2025 12:18:40.153 2   16.10
      2 16.10
      2 16.10
13/11/2025 11:41:10.106 150   16.20
      150 16.20
      150 16.20
13/11/2025 11:35:12.062 280   16.10
      280 16.10
      280 16.10
13/11/2025 11:28:09.261 100   16.10
      100 16.10
      100 16.10
13/11/2025 10:56:06.547 100   16.20
      100 16.20
      100 16.20
13/11/2025 10:14:39.586 200   16.20
      200 16.20
      200 16.20
13/11/2025 09:21:58.305 230   16.20
      230 16.20
      130 16.20
      100 16.20
13/11/2025 09:11:14.788 25   16.10
      25 16.10
      25 16.10
13/11/2025 07:54:56.820 37   16.20
      37 16.20
      37 16.20
13/11/2025 07:50:03.834 180   16.00
      180 16.00
      105 16.00
      75 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)