Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
1814
115,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 08:20:45,726 | 173 | 116,15 | |
35 | 116,15 | |||
173 | 116,15 | |||
30 | 116,15 | |||
108 | 116,15 | |||
02.05.2024 | 08:20:37,519 | 40 | 116,15 | |
40 | 116,15 | |||
40 | 116,15 | |||
02.05.2024 | 08:20:35,618 | 5 | 116,05 | |
5 | 116,05 | |||
5 | 116,05 | |||
02.05.2024 | 08:19:56,693 | 15 | 116,15 | |
15 | 116,15 | |||
15 | 116,15 | |||
02.05.2024 | 08:19:49,850 | 80 | 116,15 | |
80 | 116,15 | |||
80 | 116,15 | |||
02.05.2024 | 08:18:40,229 | 5 | 116,15 | |
5 | 116,15 | |||
5 | 116,15 | |||
02.05.2024 | 08:18:06,026 | 74 | 116,15 | |
74 | 116,15 | |||
74 | 116,15 | |||
02.05.2024 | 08:17:42,267 | 10 | 115,95 | |
10 | 115,95 | |||
10 | 115,95 | |||
02.05.2024 | 08:17:39,328 | 907 | 116,00 | |
4 | 116,00 | |||
10 | 116,00 | |||
10 | 116,00 | |||
50 | 116,00 | |||
9 | 116,00 | |||
50 | 116,00 | |||
87 | 116,00 | |||
200 | 116,00 | |||
25 | 116,00 | |||
30 | 116,00 | |||
26 | 116,00 | |||
35 | 116,00 | |||
10 | 116,00 | |||
25 | 116,00 | |||
5 | 116,00 | |||
20 | 116,00 | |||
5 | 116,00 | |||
10 | 116,00 | |||
2 | 116,00 | |||
11 | 116,00 | |||
10 | 116,00 | |||
5 | 116,00 | |||
120 | 116,00 | |||
20 | 116,00 | |||
1 | 116,00 | |||
20 | 116,00 | |||
42 | 116,00 | |||
50 | 116,00 | |||
907 | 116,00 | |||
15 | 116,00 | |||
02.05.2024 | 08:17:33,690 | 35 | 116,05 | |
35 | 116,05 | |||
30 | 116,05 | |||
5 | 116,05 | |||
02.05.2024 | 08:17:20,353 | 150 | 116,05 | |
150 | 116,05 | |||
1 | 116,05 | |||
149 | 116,05 | |||
02.05.2024 | 08:17:12,808 | 2 | 116,15 | |
2 | 116,15 | |||
2 | 116,15 | |||
02.05.2024 | 08:16:54,564 | 300 | 116,05 | |
300 | 116,05 | |||
300 | 116,05 | |||
02.05.2024 | 08:16:49,450 | 20 | 116,15 | |
20 | 116,15 | |||
20 | 116,15 | |||
02.05.2024 | 08:16:48,164 | 400 | 116,05 | |
400 | 116,05 | |||
170 | 116,05 | |||
230 | 116,05 | |||
02.05.2024 | 08:16:39,329 | 17 | 116,15 | |
17 | 116,15 | |||
17 | 116,15 | |||
02.05.2024 | 08:15:39,439 | 40 | 116,15 | |
40 | 116,15 | |||
40 | 116,15 | |||
02.05.2024 | 08:15:34,128 | 20 | 116,15 | |
20 | 116,15 | |||
20 | 116,15 | |||
02.05.2024 | 08:15:25,676 | 20 | 116,15 | |
20 | 116,15 | |||
20 | 116,15 | |||
02.05.2024 | 08:14:29,808 | 27 | 116,15 | |
27 | 116,15 | |||
27 | 116,15 | |||
02.05.2024 | 08:14:00,537 | 100 | 116,05 | |
100 | 116,05 | |||
100 | 116,05 | |||
02.05.2024 | 08:13:45,878 | 20 | 116,15 | |
20 | 116,15 | |||
20 | 116,15 | |||
02.05.2024 | 08:13:25,630 | 1 | 116,05 | |
1 | 116,05 | |||
1 | 116,05 | |||
02.05.2024 | 08:13:24,502 | 12 | 116,15 | |
12 | 116,15 | |||
12 | 116,15 | |||
02.05.2024 | 08:12:20,709 | 25 | 116,20 | |
25 | 116,20 | |||
25 | 116,20 | |||
02.05.2024 | 08:12:12,574 | 30 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
02.05.2024 | 08:11:28,324 | 8 | 116,25 | |
8 | 116,25 | |||
8 | 116,25 | |||
02.05.2024 | 08:11:18,496 | 1 | 116,25 | |
1 | 116,25 | |||
1 | 116,25 | |||
02.05.2024 | 08:10:54,730 | 9 | 116,05 | |
9 | 116,05 | |||
9 | 116,05 | |||
02.05.2024 | 08:10:51,541 | 50 | 116,25 | |
50 | 116,25 | |||
50 | 116,25 | |||
02.05.2024 | 08:10:50,744 | 100 | 116,20 | |
30 | 116,20 | |||
30 | 116,20 | |||
40 | 116,20 | |||
100 | 116,20 | |||
02.05.2024 | 08:10:32,322 | 2 | 116,05 | |
2 | 116,05 | |||
2 | 116,05 | |||
02.05.2024 | 08:10:24,995 | 167 | 116,15 | |
167 | 116,15 | |||
2 | 116,15 | |||
100 | 116,15 | |||
65 | 116,15 | |||
02.05.2024 | 08:08:59,380 | 280 | 116,05 | |
280 | 116,05 | |||
280 | 116,05 | |||
02.05.2024 | 08:08:41,011 | 200 | 116,05 | |
6 | 116,05 | |||
200 | 116,05 | |||
194 | 116,05 | |||
02.05.2024 | 08:08:39,052 | 280 | 116,05 | |
172 | 116,05 | |||
30 | 116,05 | |||
38 | 116,05 | |||
280 | 116,05 | |||
20 | 116,05 | |||
20 | 116,05 | |||
02.05.2024 | 08:07:32,446 | 280 | 116,05 | |
280 | 116,05 | |||
280 | 116,05 | |||
02.05.2024 | 08:07:31,912 | 5 | 116,05 | |
5 | 116,05 | |||
5 | 116,05 | |||
02.05.2024 | 08:07:25,528 | 5 | 116,25 | |
5 | 116,25 | |||
5 | 116,25 | |||
02.05.2024 | 08:07:12,095 | 280 | 116,05 | |
280 | 116,05 | |||
280 | 116,05 | |||
02.05.2024 | 08:07:02,203 | 65 | 116,25 | |
30 | 116,25 | |||
35 | 116,25 | |||
65 | 116,25 | |||
02.05.2024 | 08:06:51,788 | 280 | 116,05 | |
280 | 116,05 | |||
280 | 116,05 | |||
02.05.2024 | 08:06:47,103 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
02.05.2024 | 08:06:31,465 | 280 | 116,05 | |
280 | 116,05 | |||
35 | 116,05 | |||
215 | 116,05 | |||
30 | 116,05 | |||
02.05.2024 | 08:06:26,599 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
02.05.2024 | 08:06:06,398 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
02.05.2024 | 08:05:58,881 | 109 | 116,10 | |
20 | 116,10 | |||
30 | 116,10 | |||
38 | 116,10 | |||
21 | 116,10 | |||
109 | 116,10 | |||
02.05.2024 | 08:05:56,336 | 30 | 116,25 | |
30 | 116,25 | |||
30 | 116,25 | |||
02.05.2024 | 08:05:16,644 | 25 | 116,30 | |
25 | 116,30 | |||
25 | 116,30 | |||
02.05.2024 | 08:05:02,335 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
02.05.2024 | 08:04:59,949 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
02.05.2024 | 08:04:55,522 | 1 | 116,30 | |
1 | 116,30 | |||
1 | 116,30 | |||
02.05.2024 | 08:04:40,910 | 18 | 116,30 | |
18 | 116,30 | |||
18 | 116,30 | |||
02.05.2024 | 08:04:36,694 | 100 | 116,25 | |
100 | 116,25 | |||
100 | 116,25 | |||
02.05.2024 | 08:04:04,222 | 6 | 116,30 | |
6 | 116,30 | |||
6 | 116,30 | |||
02.05.2024 | 08:04:03,263 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
02.05.2024 | 08:04:00,431 | 10 | 116,30 | |
10 | 116,30 | |||
10 | 116,30 | |||
02.05.2024 | 08:03:34,766 | 753 | 116,35 | |
753 | 116,35 | |||
253 | 116,35 | |||
500 | 116,35 | |||
02.05.2024 | 08:03:24,722 | 200 | 116,30 | |
50 | 116,30 | |||
100 | 116,30 | |||
50 | 116,30 | |||
200 | 116,30 | |||
02.05.2024 | 08:03:04,106 | 200 | 116,25 | |
200 | 116,25 | |||
200 | 116,25 | |||
02.05.2024 | 08:02:29,509 | 100 | 116,30 | |
100 | 116,30 | |||
100 | 116,30 | |||
02.05.2024 | 08:02:27,295 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
02.05.2024 | 08:02:19,624 | 3 750 | 116,30 | |
2 670 | 116,30 | |||
1 080 | 116,30 | |||
3 750 | 116,30 | |||
02.05.2024 | 08:02:15,773 | 250 | 116,30 | |
250 | 116,30 | |||
250 | 116,30 | |||
02.05.2024 | 08:02:08,680 | 350 | 116,35 | |
50 | 116,35 | |||
3 | 116,35 | |||
100 | 116,35 | |||
150 | 116,35 | |||
350 | 116,35 | |||
47 | 116,35 | |||
02.05.2024 | 08:01:50,403 | 350 | 116,05 | |
350 | 116,05 | |||
350 | 116,05 | |||
02.05.2024 | 08:01:49,204 | 111 | 116,05 | |
30 | 116,05 | |||
111 | 116,05 | |||
81 | 116,05 | |||
02.05.2024 | 08:01:45,845 | 140 | 116,05 | |
50 | 116,05 | |||
140 | 116,05 | |||
10 | 116,05 | |||
10 | 116,05 | |||
70 | 116,05 | |||
02.05.2024 | 08:01:43,426 | 2 242 | 116,10 | |
30 | 116,10 | |||
10 | 116,10 | |||
2 000 | 116,10 | |||
2 242 | 116,10 | |||
35 | 116,10 | |||
120 | 116,10 | |||
37 | 116,10 | |||
2 | 116,10 | |||
8 | 116,10 | |||
02.05.2024 | 08:00:47,427 | 280 | 116,15 | |
280 | 116,15 | |||
280 | 116,15 | |||
02.05.2024 | 08:00:45,972 | 50 | 116,15 | |
50 | 116,15 | |||
50 | 116,15 | |||
02.05.2024 | 08:00:35,086 | 21 | 116,15 | |
20 | 116,15 | |||
1 | 116,15 | |||
21 | 116,15 | |||
02.05.2024 | 08:00:32,590 | 35 | 116,20 | |
35 | 116,20 | |||
1 | 116,20 | |||
5 | 116,20 | |||
4 | 116,20 | |||
25 | 116,20 | |||
02.05.2024 | 08:00:30,065 | 100 | 116,30 | |
100 | 116,30 | |||
100 | 116,30 | |||
02.05.2024 | 08:00:26,229 | 7 004 | 116,30 | |
110 | 116,30 | |||
100 | 116,30 | |||
100 | 116,30 | |||
300 | 116,30 | |||
100 | 116,30 | |||
50 | 116,30 | |||
100 | 116,30 | |||
300 | 116,30 | |||
200 | 116,30 | |||
3 | 116,30 | |||
500 | 116,30 | |||
14 | 116,30 | |||
280 | 116,30 | |||
200 | 116,30 | |||
100 | 116,30 | |||
100 | 116,30 | |||
10 | 116,30 | |||
10 | 116,30 | |||
30 | 116,30 | |||
25 | 116,30 | |||
150 | 116,30 | |||
17 | 116,30 | |||
20 | 116,30 | |||
30 | 116,30 | |||
8 | 116,30 | |||
20 | 116,30 | |||
13 | 116,30 | |||
20 | 116,30 | |||
100 | 116,30 | |||
3 | 116,30 | |||
35 | 116,30 | |||
9 | 116,30 | |||
4 | 116,30 | |||
2 600 | 116,30 | |||
250 | 116,30 | |||
50 | 116,30 | |||
1 | 116,30 | |||
50 | 116,30 | |||
40 | 116,30 | |||
300 | 116,30 | |||
100 | 116,30 | |||
250 | 116,30 | |||
10 | 116,30 | |||
15 | 116,30 | |||
8 | 116,30 | |||
100 | 116,30 | |||
25 | 116,30 | |||
50 | 116,30 | |||
2 | 116,30 | |||
200 | 116,30 | |||
100 | 116,30 | |||
5 | 116,30 | |||
50 | 116,30 | |||
100 | 116,30 | |||
50 | 116,30 | |||
32 | 116,30 | |||
43 | 116,30 | |||
10 | 116,30 | |||
30 | 116,30 | |||
30 | 116,30 | |||
3 | 116,30 | |||
8 | 116,30 | |||
100 | 116,30 | |||
10 | 116,30 | |||
5 | 116,30 | |||
200 | 116,30 | |||
10 | 116,30 | |||
130 | 116,30 | |||
14 | 116,30 | |||
5 | 116,30 | |||
100 | 116,30 | |||
10 | 116,30 | |||
50 | 116,30 | |||
150 | 116,30 | |||
250 | 116,30 | |||
10 | 116,30 | |||
450 | 116,30 | |||
100 | 116,30 | |||
3 | 116,30 | |||
250 | 116,30 | |||
160 | 116,30 | |||
1 | 116,30 | |||
25 | 116,30 | |||
6 | 116,30 | |||
2 | 116,30 | |||
40 | 116,30 | |||
5 | 116,30 | |||
10 | 116,30 | |||
15 | 116,30 | |||
8 | 116,30 | |||
100 | 116,30 | |||
20 | 116,30 | |||
15 | 116,30 | |||
1 660 | 116,30 | |||
8 | 116,30 | |||
4 | 116,30 | |||
15 | 116,30 | |||
52 | 116,30 | |||
9 | 116,30 | |||
100 | 116,30 | |||
400 | 116,30 | |||
200 | 116,30 | |||
150 | 116,30 | |||
30 | 116,30 | |||
20 | 116,30 | |||
86 | 116,30 | |||
200 | 116,30 | |||
16 | 116,30 | |||
100 | 116,30 | |||
6 | 116,30 | |||
6 | 116,30 | |||
20 | 116,30 | |||
60 | 116,30 | |||
30 | 116,30 | |||
20 | 116,30 | |||
60 | 116,30 | |||
3 | 116,30 | |||
6 | 116,30 | |||
10 | 116,30 | |||
40 | 116,30 | |||
40 | 116,30 | |||
80 | 116,30 | |||
34 | 116,30 | |||
2 | 116,30 | |||
10 | 116,30 | |||
180 | 116,30 | |||
5 | 116,30 | |||
50 | 116,30 | |||
50 | 116,30 | |||
30 | 116,30 | |||
20 | 116,30 | |||
30 | 116,30 | |||
10 | 116,30 | |||
100 | 116,30 | |||
20 | 116,30 | |||
20 | 116,30 | |||
28 | 116,30 | |||
86 | 116,30 | |||
50 | 116,30 | |||
5 | 116,30 | |||
20 | 116,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00