Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
1044
116,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 10:20:21,927 | 6 | 115,70 | |
6 | 115,70 | |||
6 | 115,70 | |||
03.05.2024 | 10:20:11,214 | 1 | 115,60 | |
1 | 115,60 | |||
1 | 115,60 | |||
03.05.2024 | 10:20:05,117 | 13 | 115,60 | |
13 | 115,60 | |||
13 | 115,60 | |||
03.05.2024 | 10:18:37,940 | 7 | 115,65 | |
7 | 115,65 | |||
7 | 115,65 | |||
03.05.2024 | 10:18:11,341 | 25 | 115,55 | |
25 | 115,55 | |||
25 | 115,55 | |||
03.05.2024 | 10:17:44,051 | 100 | 115,60 | |
100 | 115,60 | |||
100 | 115,60 | |||
03.05.2024 | 10:17:43,460 | 23 | 115,55 | |
23 | 115,55 | |||
23 | 115,55 | |||
03.05.2024 | 10:17:35,373 | 50 | 115,55 | |
50 | 115,55 | |||
50 | 115,55 | |||
03.05.2024 | 10:17:30,212 | 10 | 115,60 | |
10 | 115,60 | |||
10 | 115,60 | |||
03.05.2024 | 10:16:25,696 | 7 | 115,65 | |
7 | 115,65 | |||
7 | 115,65 | |||
03.05.2024 | 10:16:15,007 | 100 | 115,50 | |
100 | 115,50 | |||
100 | 115,50 | |||
03.05.2024 | 10:15:10,655 | 440 | 115,35 | |
440 | 115,35 | |||
440 | 115,35 | |||
03.05.2024 | 10:15:08,191 | 50 | 115,40 | |
50 | 115,40 | |||
50 | 115,40 | |||
03.05.2024 | 10:14:07,111 | 26 | 115,40 | |
26 | 115,40 | |||
26 | 115,40 | |||
03.05.2024 | 10:13:20,848 | 185 | 115,35 | |
185 | 115,35 | |||
185 | 115,35 | |||
03.05.2024 | 10:11:36,416 | 2 | 115,35 | |
2 | 115,35 | |||
2 | 115,35 | |||
03.05.2024 | 10:11:09,235 | 48 | 115,40 | |
48 | 115,40 | |||
48 | 115,40 | |||
03.05.2024 | 10:10:24,575 | 15 | 115,25 | |
15 | 115,25 | |||
15 | 115,25 | |||
03.05.2024 | 10:10:20,768 | 30 | 115,35 | |
30 | 115,35 | |||
30 | 115,35 | |||
03.05.2024 | 10:10:04,587 | 170 | 115,40 | |
170 | 115,40 | |||
170 | 115,40 | |||
03.05.2024 | 10:09:49,142 | 100 | 115,40 | |
100 | 115,40 | |||
100 | 115,40 | |||
03.05.2024 | 10:09:25,650 | 130 | 115,40 | |
130 | 115,40 | |||
130 | 115,40 | |||
03.05.2024 | 10:09:16,876 | 8 | 115,40 | |
8 | 115,40 | |||
8 | 115,40 | |||
03.05.2024 | 10:09:03,468 | 100 | 115,30 | |
92 | 115,30 | |||
8 | 115,30 | |||
100 | 115,30 | |||
03.05.2024 | 10:07:44,227 | 60 | 115,35 | |
60 | 115,35 | |||
60 | 115,35 | |||
03.05.2024 | 10:07:13,529 | 93 | 115,40 | |
93 | 115,40 | |||
93 | 115,40 | |||
03.05.2024 | 10:07:10,897 | 45 | 115,40 | |
45 | 115,40 | |||
45 | 115,40 | |||
03.05.2024 | 10:06:14,038 | 35 | 115,35 | |
35 | 115,35 | |||
35 | 115,35 | |||
03.05.2024 | 10:05:28,740 | 100 | 115,40 | |
100 | 115,40 | |||
100 | 115,40 | |||
03.05.2024 | 10:05:24,317 | 50 | 115,40 | |
50 | 115,40 | |||
50 | 115,40 | |||
03.05.2024 | 10:03:39,008 | 3 | 115,40 | |
3 | 115,40 | |||
3 | 115,40 | |||
03.05.2024 | 10:02:39,859 | 40 | 115,35 | |
40 | 115,35 | |||
40 | 115,35 | |||
03.05.2024 | 10:02:31,595 | 180 | 115,40 | |
180 | 115,40 | |||
180 | 115,40 | |||
03.05.2024 | 10:02:10,447 | 19 | 115,35 | |
19 | 115,35 | |||
19 | 115,35 | |||
03.05.2024 | 10:01:58,387 | 200 | 115,35 | |
200 | 115,35 | |||
200 | 115,35 | |||
03.05.2024 | 10:01:30,517 | 40 | 115,35 | |
40 | 115,35 | |||
40 | 115,35 | |||
03.05.2024 | 10:00:45,129 | 10 | 115,35 | |
10 | 115,35 | |||
10 | 115,35 | |||
03.05.2024 | 10:00:26,845 | 13 | 115,20 | |
13 | 115,20 | |||
13 | 115,20 | |||
03.05.2024 | 10:00:04,927 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
03.05.2024 | 09:59:33,644 | 15 | 115,35 | |
15 | 115,35 | |||
15 | 115,35 | |||
03.05.2024 | 09:59:03,861 | 5 | 115,25 | |
5 | 115,25 | |||
5 | 115,25 | |||
03.05.2024 | 09:58:06,116 | 1 | 115,20 | |
1 | 115,20 | |||
1 | 115,20 | |||
03.05.2024 | 09:57:47,119 | 86 | 115,20 | |
86 | 115,20 | |||
86 | 115,20 | |||
03.05.2024 | 09:57:43,911 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
03.05.2024 | 09:57:33,330 | 5 | 115,20 | |
5 | 115,20 | |||
5 | 115,20 | |||
03.05.2024 | 09:57:18,527 | 130 | 115,20 | |
130 | 115,20 | |||
130 | 115,20 | |||
03.05.2024 | 09:56:31,204 | 90 | 115,25 | |
90 | 115,25 | |||
90 | 115,25 | |||
03.05.2024 | 09:56:02,253 | 17 | 115,25 | |
17 | 115,25 | |||
17 | 115,25 | |||
03.05.2024 | 09:55:52,433 | 30 | 115,35 | |
30 | 115,35 | |||
30 | 115,35 | |||
03.05.2024 | 09:55:41,173 | 610 | 115,25 | |
610 | 115,25 | |||
610 | 115,25 | |||
03.05.2024 | 09:55:24,318 | 78 | 115,25 | |
78 | 115,25 | |||
78 | 115,25 | |||
03.05.2024 | 09:55:10,910 | 1 | 115,35 | |
1 | 115,35 | |||
1 | 115,35 | |||
03.05.2024 | 09:54:50,569 | 440 | 115,30 | |
440 | 115,30 | |||
440 | 115,30 | |||
03.05.2024 | 09:54:50,395 | 1 | 115,35 | |
1 | 115,35 | |||
1 | 115,35 | |||
03.05.2024 | 09:54:19,528 | 21 | 115,35 | |
21 | 115,35 | |||
21 | 115,35 | |||
03.05.2024 | 09:53:53,886 | 18 | 115,30 | |
18 | 115,30 | |||
18 | 115,30 | |||
03.05.2024 | 09:53:26,979 | 350 | 115,25 | |
350 | 115,25 | |||
350 | 115,25 | |||
03.05.2024 | 09:53:12,781 | 1 | 115,25 | |
1 | 115,25 | |||
1 | 115,25 | |||
03.05.2024 | 09:52:41,516 | 3 | 115,10 | |
3 | 115,10 | |||
3 | 115,10 | |||
03.05.2024 | 09:51:53,534 | 3 | 115,15 | |
3 | 115,15 | |||
3 | 115,15 | |||
03.05.2024 | 09:51:49,730 | 20 | 115,25 | |
20 | 115,25 | |||
20 | 115,25 | |||
03.05.2024 | 09:51:21,549 | 2 | 115,25 | |
2 | 115,25 | |||
2 | 115,25 | |||
03.05.2024 | 09:51:04,456 | 10 | 115,25 | |
10 | 115,25 | |||
10 | 115,25 | |||
03.05.2024 | 09:50:57,485 | 28 | 115,30 | |
10 | 115,30 | |||
28 | 115,30 | |||
18 | 115,30 | |||
03.05.2024 | 09:50:39,302 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
03.05.2024 | 09:50:32,293 | 27 | 115,45 | |
27 | 115,45 | |||
27 | 115,45 | |||
03.05.2024 | 09:50:18,862 | 30 | 115,45 | |
24 | 115,45 | |||
30 | 115,45 | |||
6 | 115,45 | |||
03.05.2024 | 09:48:58,171 | 6 | 115,40 | |
6 | 115,40 | |||
6 | 115,40 | |||
03.05.2024 | 09:46:43,558 | 20 | 115,30 | |
20 | 115,30 | |||
20 | 115,30 | |||
03.05.2024 | 09:46:24,190 | 250 | 115,20 | |
250 | 115,20 | |||
250 | 115,20 | |||
03.05.2024 | 09:46:24,077 | 100 | 115,15 | |
100 | 115,15 | |||
100 | 115,15 | |||
03.05.2024 | 09:46:02,475 | 15 | 115,20 | |
15 | 115,20 | |||
15 | 115,20 | |||
03.05.2024 | 09:45:02,448 | 250 | 115,15 | |
250 | 115,15 | |||
250 | 115,15 | |||
03.05.2024 | 09:44:36,575 | 10 | 115,20 | |
10 | 115,20 | |||
10 | 115,20 | |||
03.05.2024 | 09:42:20,987 | 410 | 115,05 | |
410 | 115,05 | |||
410 | 115,05 | |||
03.05.2024 | 09:42:06,353 | 200 | 115,05 | |
200 | 115,05 | |||
200 | 115,05 | |||
03.05.2024 | 09:40:28,060 | 47 | 115,00 | |
47 | 115,00 | |||
47 | 115,00 | |||
03.05.2024 | 09:39:55,352 | 610 | 114,90 | |
610 | 114,90 | |||
610 | 114,90 | |||
03.05.2024 | 09:39:09,020 | 43 | 114,90 | |
43 | 114,90 | |||
43 | 114,90 | |||
03.05.2024 | 09:38:36,759 | 610 | 114,95 | |
610 | 114,95 | |||
610 | 114,95 | |||
03.05.2024 | 09:38:36,419 | 50 | 115,00 | |
50 | 115,00 | |||
50 | 115,00 | |||
03.05.2024 | 09:38:19,762 | 8 | 114,90 | |
8 | 114,90 | |||
8 | 114,90 | |||
03.05.2024 | 09:37:18,133 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
03.05.2024 | 09:36:52,739 | 25 | 115,00 | |
25 | 115,00 | |||
25 | 115,00 | |||
03.05.2024 | 09:36:20,186 | 14 | 114,95 | |
14 | 114,95 | |||
14 | 114,95 | |||
03.05.2024 | 09:36:08,665 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
03.05.2024 | 09:36:06,987 | 90 | 114,90 | |
90 | 114,90 | |||
90 | 114,90 | |||
03.05.2024 | 09:36:02,511 | 14 | 114,90 | |
14 | 114,90 | |||
14 | 114,90 | |||
03.05.2024 | 09:35:33,934 | 26 | 114,90 | |
26 | 114,90 | |||
25 | 114,90 | |||
1 | 114,90 | |||
03.05.2024 | 09:35:06,873 | 20 | 115,00 | |
20 | 115,00 | |||
20 | 115,00 | |||
03.05.2024 | 09:34:46,017 | 8 | 115,00 | |
8 | 115,00 | |||
8 | 115,00 | |||
03.05.2024 | 09:33:17,368 | 125 | 114,95 | |
20 | 114,95 | |||
105 | 114,95 | |||
125 | 114,95 | |||
03.05.2024 | 09:33:15,633 | 150 | 115,05 | |
150 | 115,05 | |||
150 | 115,05 | |||
03.05.2024 | 09:32:39,625 | 30 | 115,10 | |
30 | 115,10 | |||
30 | 115,10 | |||
03.05.2024 | 09:32:35,442 | 50 | 115,10 | |
50 | 115,10 | |||
50 | 115,10 | |||
03.05.2024 | 09:32:31,303 | 15 | 115,15 | |
15 | 115,15 | |||
15 | 115,15 | |||
03.05.2024 | 09:31:52,544 | 1 | 115,10 | |
1 | 115,10 | |||
1 | 115,10 | |||
03.05.2024 | 09:31:29,047 | 9 | 115,15 | |
9 | 115,15 | |||
9 | 115,15 | |||
03.05.2024 | 09:30:10,874 | 2 | 115,00 | |
2 | 115,00 | |||
2 | 115,00 | |||
03.05.2024 | 09:29:46,348 | 21 | 115,05 | |
21 | 115,05 | |||
21 | 115,05 | |||
03.05.2024 | 09:29:39,593 | 3 | 115,05 | |
3 | 115,05 | |||
3 | 115,05 | |||
03.05.2024 | 09:29:13,136 | 440 | 115,10 | |
440 | 115,10 | |||
440 | 115,10 | |||
03.05.2024 | 09:29:11,718 | 100 | 115,05 | |
100 | 115,05 | |||
100 | 115,05 | |||
03.05.2024 | 09:28:41,713 | 100 | 115,10 | |
100 | 115,10 | |||
100 | 115,10 | |||
03.05.2024 | 09:28:27,517 | 2 | 115,10 | |
2 | 115,10 | |||
2 | 115,10 | |||
03.05.2024 | 09:27:20,382 | 600 | 115,00 | |
600 | 115,00 | |||
600 | 115,00 | |||
03.05.2024 | 09:27:01,262 | 440 | 115,00 | |
440 | 115,00 | |||
440 | 115,00 | |||
03.05.2024 | 09:27:01,170 | 60 | 115,00 | |
60 | 115,00 | |||
60 | 115,00 | |||
03.05.2024 | 09:26:51,766 | 1 | 115,10 | |
1 | 115,10 | |||
1 | 115,10 | |||
03.05.2024 | 09:26:45,936 | 20 | 115,10 | |
20 | 115,10 | |||
20 | 115,10 | |||
03.05.2024 | 09:26:37,663 | 20 | 115,10 | |
20 | 115,10 | |||
20 | 115,10 | |||
03.05.2024 | 09:25:28,405 | 340 | 114,95 | |
340 | 114,95 | |||
340 | 114,95 | |||
03.05.2024 | 09:25:01,545 | 44 | 114,95 | |
44 | 114,95 | |||
44 | 114,95 | |||
03.05.2024 | 09:24:06,023 | 25 | 115,00 | |
25 | 115,00 | |||
25 | 115,00 | |||
03.05.2024 | 09:23:21,186 | 100 | 115,00 | |
100 | 115,00 | |||
100 | 115,00 | |||
03.05.2024 | 09:23:10,024 | 4 | 115,00 | |
4 | 115,00 | |||
4 | 115,00 | |||
03.05.2024 | 09:23:01,893 | 100 | 115,00 | |
100 | 115,00 | |||
100 | 115,00 | |||
03.05.2024 | 09:22:42,120 | 1 | 115,00 | |
1 | 115,00 | |||
1 | 115,00 | |||
03.05.2024 | 09:22:23,051 | 15 | 115,00 | |
15 | 115,00 | |||
15 | 115,00 | |||
03.05.2024 | 09:22:08,819 | 32 | 115,00 | |
3 | 115,00 | |||
27 | 115,00 | |||
32 | 115,00 | |||
2 | 115,00 | |||
03.05.2024 | 09:21:46,722 | 609 | 115,00 | |
20 | 115,00 | |||
45 | 115,00 | |||
25 | 115,00 | |||
120 | 115,00 | |||
100 | 115,00 | |||
20 | 115,00 | |||
100 | 115,00 | |||
25 | 115,00 | |||
609 | 115,00 | |||
4 | 115,00 | |||
30 | 115,00 | |||
100 | 115,00 | |||
20 | 115,00 | |||
03.05.2024 | 09:21:40,846 | 16 | 115,05 | |
16 | 115,05 | |||
16 | 115,05 | |||
03.05.2024 | 09:21:21,232 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
03.05.2024 | 09:21:21,100 | 28 | 115,10 | |
18 | 115,10 | |||
10 | 115,10 | |||
28 | 115,10 | |||
03.05.2024 | 09:20:24,911 | 610 | 115,05 | |
610 | 115,05 | |||
610 | 115,05 | |||
03.05.2024 | 09:20:20,580 | 17 | 115,10 | |
17 | 115,10 | |||
17 | 115,10 | |||
03.05.2024 | 09:20:11,985 | 12 | 115,05 | |
12 | 115,05 | |||
7 | 115,05 | |||
5 | 115,05 | |||
03.05.2024 | 09:19:49,872 | 189 | 115,25 | |
189 | 115,25 | |||
189 | 115,25 | |||
03.05.2024 | 09:19:34,319 | 610 | 115,25 | |
610 | 115,25 | |||
610 | 115,25 | |||
03.05.2024 | 09:18:53,690 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
03.05.2024 | 09:18:46,084 | 610 | 115,30 | |
610 | 115,30 | |||
610 | 115,30 | |||
03.05.2024 | 09:18:44,441 | 7 | 115,40 | |
7 | 115,40 | |||
7 | 115,40 | |||
03.05.2024 | 09:18:43,080 | 37 | 115,30 | |
37 | 115,30 | |||
37 | 115,30 | |||
03.05.2024 | 09:18:23,528 | 3 | 115,30 | |
3 | 115,30 | |||
3 | 115,30 | |||
03.05.2024 | 09:18:11,917 | 100 | 115,45 | |
100 | 115,45 | |||
100 | 115,45 | |||
03.05.2024 | 09:18:01,445 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
03.05.2024 | 09:17:31,662 | 24 | 115,25 | |
24 | 115,25 | |||
24 | 115,25 | |||
03.05.2024 | 09:17:17,288 | 10 | 115,35 | |
10 | 115,35 | |||
10 | 115,35 | |||
03.05.2024 | 09:16:37,366 | 26 | 115,35 | |
26 | 115,35 | |||
26 | 115,35 | |||
03.05.2024 | 09:15:53,033 | 50 | 115,40 | |
50 | 115,40 | |||
50 | 115,40 | |||
03.05.2024 | 09:14:50,345 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
03.05.2024 | 09:14:25,814 | 10 | 115,40 | |
10 | 115,40 | |||
10 | 115,40 | |||
03.05.2024 | 09:14:03,244 | 100 | 115,40 | |
100 | 115,40 | |||
100 | 115,40 | |||
03.05.2024 | 09:13:40,811 | 2 | 115,35 | |
2 | 115,35 | |||
2 | 115,35 | |||
03.05.2024 | 09:13:22,442 | 80 | 115,30 | |
80 | 115,30 | |||
80 | 115,30 | |||
03.05.2024 | 09:12:00,469 | 2 | 115,35 | |
2 | 115,35 | |||
2 | 115,35 | |||
03.05.2024 | 09:11:38,371 | 20 | 115,25 | |
20 | 115,25 | |||
20 | 115,25 | |||
03.05.2024 | 09:11:03,178 | 200 | 115,35 | |
200 | 115,35 | |||
200 | 115,35 | |||
03.05.2024 | 09:10:47,187 | 390 | 115,35 | |
390 | 115,35 | |||
390 | 115,35 | |||
03.05.2024 | 09:10:34,697 | 610 | 115,35 | |
610 | 115,35 | |||
610 | 115,35 | |||
03.05.2024 | 09:10:27,731 | 8 | 115,35 | |
8 | 115,35 | |||
8 | 115,35 | |||
03.05.2024 | 09:10:09,814 | 150 | 115,10 | |
150 | 115,10 | |||
150 | 115,10 | |||
03.05.2024 | 09:09:37,952 | 50 | 115,15 | |
50 | 115,15 | |||
50 | 115,15 | |||
03.05.2024 | 09:08:42,850 | 60 | 115,05 | |
50 | 115,05 | |||
60 | 115,05 | |||
10 | 115,05 | |||
03.05.2024 | 09:08:41,767 | 10 | 115,15 | |
10 | 115,15 | |||
10 | 115,15 | |||
03.05.2024 | 09:08:12,061 | 45 | 115,15 | |
45 | 115,15 | |||
45 | 115,15 | |||
03.05.2024 | 09:07:24,850 | 3 | 115,15 | |
3 | 115,15 | |||
3 | 115,15 | |||
03.05.2024 | 09:06:26,073 | 400 | 115,20 | |
400 | 115,20 | |||
400 | 115,20 | |||
03.05.2024 | 09:05:20,291 | 9 | 115,35 | |
9 | 115,35 | |||
9 | 115,35 | |||
03.05.2024 | 09:04:32,760 | 1 | 115,35 | |
1 | 115,35 | |||
1 | 115,35 | |||
03.05.2024 | 09:04:16,927 | 100 | 115,15 | |
100 | 115,15 | |||
100 | 115,15 | |||
03.05.2024 | 09:02:53,440 | 55 | 115,05 | |
55 | 115,05 | |||
55 | 115,05 | |||
03.05.2024 | 09:02:29,968 | 30 | 115,20 | |
30 | 115,20 | |||
30 | 115,20 | |||
03.05.2024 | 09:02:05,234 | 1 | 115,20 | |
1 | 115,20 | |||
1 | 115,20 | |||
03.05.2024 | 09:01:54,275 | 10 | 115,25 | |
10 | 115,25 | |||
10 | 115,25 | |||
03.05.2024 | 09:01:53,319 | 130 | 115,30 | |
130 | 115,30 | |||
130 | 115,30 | |||
03.05.2024 | 09:01:49,884 | 200 | 115,30 | |
99 | 115,30 | |||
101 | 115,30 | |||
200 | 115,30 | |||
03.05.2024 | 09:01:10,425 | 200 | 115,40 | |
200 | 115,40 | |||
200 | 115,40 | |||
03.05.2024 | 09:00:53,426 | 3 | 115,30 | |
3 | 115,30 | |||
3 | 115,30 | |||
03.05.2024 | 09:00:41,409 | 19 | 115,55 | |
1 | 115,55 | |||
19 | 115,55 | |||
18 | 115,55 | |||
03.05.2024 | 08:59:50,717 | 75 | 115,55 | |
18 | 115,55 | |||
25 | 115,55 | |||
57 | 115,55 | |||
50 | 115,55 | |||
03.05.2024 | 08:58:55,724 | 12 | 115,65 | |
12 | 115,65 | |||
12 | 115,65 | |||
03.05.2024 | 08:58:55,049 | 20 | 115,65 | |
20 | 115,65 | |||
20 | 115,65 | |||
03.05.2024 | 08:58:32,468 | 5 | 115,65 | |
5 | 115,65 | |||
5 | 115,65 | |||
03.05.2024 | 08:58:10,660 | 80 | 115,45 | |
80 | 115,45 | |||
80 | 115,45 | |||
03.05.2024 | 08:57:29,329 | 350 | 115,45 | |
350 | 115,45 | |||
350 | 115,45 | |||
03.05.2024 | 08:57:19,499 | 75 | 115,45 | |
75 | 115,45 | |||
75 | 115,45 | |||
03.05.2024 | 08:57:18,773 | 99 | 115,45 | |
99 | 115,45 | |||
99 | 115,45 | |||
03.05.2024 | 08:56:20,349 | 32 | 115,45 | |
32 | 115,45 | |||
32 | 115,45 | |||
03.05.2024 | 08:53:53,096 | 200 | 115,45 | |
200 | 115,45 | |||
100 | 115,45 | |||
100 | 115,45 | |||
03.05.2024 | 08:53:48,944 | 87 | 115,45 | |
87 | 115,45 | |||
87 | 115,45 | |||
03.05.2024 | 08:53:35,935 | 100 | 115,10 | |
100 | 115,10 | |||
100 | 115,10 | |||
03.05.2024 | 08:53:31,239 | 90 | 115,45 | |
90 | 115,45 | |||
90 | 115,45 | |||
03.05.2024 | 08:51:50,007 | 15 | 115,10 | |
15 | 115,10 | |||
7 | 115,10 | |||
8 | 115,10 | |||
03.05.2024 | 08:51:23,971 | 15 | 115,45 | |
15 | 115,45 | |||
15 | 115,45 | |||
03.05.2024 | 08:51:05,954 | 115 | 115,45 | |
115 | 115,45 | |||
15 | 115,45 | |||
100 | 115,45 | |||
03.05.2024 | 08:49:03,264 | 300 | 115,45 | |
300 | 115,45 | |||
50 | 115,45 | |||
250 | 115,45 | |||
03.05.2024 | 08:48:34,305 | 10 | 115,45 | |
10 | 115,45 | |||
10 | 115,45 | |||
03.05.2024 | 08:48:13,443 | 100 | 115,45 | |
100 | 115,45 | |||
100 | 115,45 | |||
03.05.2024 | 08:48:02,737 | 1 | 115,45 | |
1 | 115,45 | |||
1 | 115,45 | |||
03.05.2024 | 08:47:19,698 | 50 | 115,45 | |
50 | 115,45 | |||
50 | 115,45 | |||
03.05.2024 | 08:47:09,996 | 50 | 115,45 | |
50 | 115,45 | |||
50 | 115,45 | |||
03.05.2024 | 08:45:32,936 | 8 | 115,50 | |
8 | 115,50 | |||
8 | 115,50 | |||
03.05.2024 | 08:42:42,067 | 400 | 115,55 | |
400 | 115,55 | |||
25 | 115,55 | |||
225 | 115,55 | |||
150 | 115,55 | |||
03.05.2024 | 08:41:39,250 | 250 | 115,35 | |
250 | 115,35 | |||
10 | 115,35 | |||
240 | 115,35 | |||
03.05.2024 | 08:41:00,444 | 600 | 115,50 | |
600 | 115,50 | |||
600 | 115,50 | |||
03.05.2024 | 08:40:55,873 | 15 | 115,45 | |
10 | 115,45 | |||
15 | 115,45 | |||
5 | 115,45 | |||
03.05.2024 | 08:40:40,106 | 350 | 115,55 | |
350 | 115,55 | |||
350 | 115,55 | |||
03.05.2024 | 08:40:14,034 | 13 | 115,55 | |
13 | 115,55 | |||
13 | 115,55 | |||
03.05.2024 | 08:38:56,567 | 86 | 115,55 | |
86 | 115,55 | |||
36 | 115,55 | |||
50 | 115,55 | |||
03.05.2024 | 08:38:52,571 | 1 | 115,55 | |
1 | 115,55 | |||
1 | 115,55 | |||
03.05.2024 | 08:37:50,294 | 200 | 115,50 | |
50 | 115,50 | |||
100 | 115,50 | |||
200 | 115,50 | |||
50 | 115,50 | |||
03.05.2024 | 08:37:44,372 | 3 | 115,50 | |
3 | 115,50 | |||
3 | 115,50 | |||
03.05.2024 | 08:37:39,542 | 1 996 | 115,45 | |
28 | 115,45 | |||
1 770 | 115,45 | |||
1 416 | 115,45 | |||
580 | 115,45 | |||
112 | 115,45 | |||
86 | 115,45 | |||
03.05.2024 | 08:36:25,283 | 350 | 115,50 | |
350 | 115,50 | |||
350 | 115,50 | |||
03.05.2024 | 08:36:24,049 | 250 | 115,50 | |
140 | 115,50 | |||
100 | 115,50 | |||
10 | 115,50 | |||
250 | 115,50 | |||
03.05.2024 | 08:36:10,155 | 230 | 115,45 | |
30 | 115,45 | |||
230 | 115,45 | |||
200 | 115,45 | |||
03.05.2024 | 08:35:55,485 | 280 | 115,35 | |
65 | 115,35 | |||
215 | 115,35 | |||
280 | 115,35 | |||
03.05.2024 | 08:35:40,503 | 10 | 115,45 | |
10 | 115,45 | |||
10 | 115,45 | |||
03.05.2024 | 08:35:32,059 | 25 | 115,45 | |
25 | 115,45 | |||
25 | 115,45 | |||
03.05.2024 | 08:34:44,551 | 22 | 115,45 | |
22 | 115,45 | |||
22 | 115,45 | |||
03.05.2024 | 08:34:36,873 | 96 | 115,45 | |
96 | 115,45 | |||
46 | 115,45 | |||
50 | 115,45 | |||
03.05.2024 | 08:33:53,344 | 260 | 115,40 | |
10 | 115,40 | |||
50 | 115,40 | |||
260 | 115,40 | |||
200 | 115,40 | |||
03.05.2024 | 08:33:08,706 | 3 | 115,45 | |
3 | 115,45 | |||
3 | 115,45 | |||
03.05.2024 | 08:32:50,771 | 350 | 115,30 | |
100 | 115,30 | |||
280 | 115,30 | |||
70 | 115,30 | |||
200 | 115,30 | |||
50 | 115,30 | |||
03.05.2024 | 08:32:43,599 | 430 | 115,25 | |
50 | 115,25 | |||
350 | 115,25 | |||
30 | 115,25 | |||
430 | 115,25 | |||
03.05.2024 | 08:32:31,130 | 5 | 115,25 | |
5 | 115,25 | |||
5 | 115,25 | |||
03.05.2024 | 08:32:20,001 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
03.05.2024 | 08:31:45,643 | 10 | 115,25 | |
10 | 115,25 | |||
10 | 115,25 | |||
03.05.2024 | 08:30:25,442 | 50 | 115,25 | |
50 | 115,25 | |||
50 | 115,25 | |||
03.05.2024 | 08:30:10,222 | 10 | 115,25 | |
10 | 115,25 | |||
10 | 115,25 | |||
03.05.2024 | 08:30:08,256 | 5 | 115,25 | |
5 | 115,25 | |||
5 | 115,25 | |||
03.05.2024 | 08:29:12,233 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
03.05.2024 | 08:28:15,287 | 50 | 115,25 | |
50 | 115,25 | |||
50 | 115,25 | |||
03.05.2024 | 08:27:54,229 | 3 | 115,25 | |
3 | 115,25 | |||
3 | 115,25 | |||
03.05.2024 | 08:27:12,188 | 17 | 115,25 | |
17 | 115,25 | |||
17 | 115,25 | |||
03.05.2024 | 08:27:01,294 | 9 | 115,25 | |
9 | 115,25 | |||
9 | 115,25 | |||
03.05.2024 | 08:24:56,134 | 5 | 115,25 | |
5 | 115,25 | |||
5 | 115,25 | |||
03.05.2024 | 08:24:38,148 | 15 | 115,05 | |
15 | 115,05 | |||
15 | 115,05 | |||
03.05.2024 | 08:24:01,212 | 10 | 115,05 | |
10 | 115,05 | |||
10 | 115,05 | |||
03.05.2024 | 08:22:10,771 | 50 | 115,25 | |
50 | 115,25 | |||
50 | 115,25 | |||
03.05.2024 | 08:22:00,053 | 1 | 115,05 | |
1 | 115,05 | |||
1 | 115,05 | |||
03.05.2024 | 08:20:23,399 | 2 | 115,25 | |
2 | 115,25 | |||
2 | 115,25 | |||
03.05.2024 | 08:18:35,618 | 20 | 115,25 | |
20 | 115,25 | |||
20 | 115,25 | |||
03.05.2024 | 08:15:49,961 | 100 | 115,25 | |
100 | 115,25 | |||
100 | 115,25 | |||
03.05.2024 | 08:13:49,874 | 15 | 115,05 | |
15 | 115,05 | |||
15 | 115,05 | |||
03.05.2024 | 08:13:45,484 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
03.05.2024 | 08:13:38,127 | 30 | 115,25 | |
30 | 115,25 | |||
30 | 115,25 | |||
03.05.2024 | 08:13:14,537 | 100 | 115,25 | |
100 | 115,25 | |||
100 | 115,25 | |||
03.05.2024 | 08:11:43,749 | 224 | 115,25 | |
200 | 115,25 | |||
24 | 115,25 | |||
224 | 115,25 | |||
03.05.2024 | 08:11:11,049 | 52 | 115,25 | |
52 | 115,25 | |||
52 | 115,25 | |||
03.05.2024 | 08:06:44,321 | 33 | 115,25 | |
33 | 115,25 | |||
33 | 115,25 | |||
03.05.2024 | 08:05:55,480 | 9 | 115,05 | |
9 | 115,05 | |||
9 | 115,05 | |||
03.05.2024 | 08:05:27,943 | 9 | 115,25 | |
9 | 115,25 | |||
9 | 115,25 | |||
03.05.2024 | 08:04:45,045 | 1 | 115,25 | |
1 | 115,25 | |||
1 | 115,25 | |||
03.05.2024 | 08:04:11,046 | 95 | 115,25 | |
95 | 115,25 | |||
95 | 115,25 | |||
03.05.2024 | 08:03:54,329 | 6 | 115,25 | |
6 | 115,25 | |||
6 | 115,25 | |||
03.05.2024 | 08:03:09,237 | 100 | 115,20 | |
100 | 115,20 | |||
100 | 115,20 | |||
03.05.2024 | 08:02:10,050 | 2 | 115,25 | |
2 | 115,25 | |||
2 | 115,25 | |||
03.05.2024 | 08:01:39,924 | 1 | 115,00 | |
1 | 115,00 | |||
1 | 115,00 | |||
03.05.2024 | 08:01:36,074 | 73 | 115,10 | |
20 | 115,10 | |||
73 | 115,10 | |||
10 | 115,10 | |||
43 | 115,10 | |||
03.05.2024 | 08:01:32,607 | 386 | 115,25 | |
50 | 115,25 | |||
8 | 115,25 | |||
5 | 115,25 | |||
1 | 115,25 | |||
100 | 115,25 | |||
32 | 115,25 | |||
1 | 115,25 | |||
8 | 115,25 | |||
20 | 115,25 | |||
50 | 115,25 | |||
30 | 115,25 | |||
30 | 115,25 | |||
5 | 115,25 | |||
1 | 115,25 | |||
30 | 115,25 | |||
2 | 115,25 | |||
20 | 115,25 | |||
40 | 115,25 | |||
9 | 115,25 | |||
9 | 115,25 | |||
10 | 115,25 | |||
2 | 115,25 | |||
15 | 115,25 | |||
6 | 115,25 | |||
15 | 115,25 | |||
10 | 115,25 | |||
10 | 115,25 | |||
1 | 115,25 | |||
50 | 115,25 | |||
165 | 115,25 | |||
10 | 115,25 | |||
1 | 115,25 | |||
26 | 115,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00