Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
747
120,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:55:21,069 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
17.05.2024 | 11:55:21,026 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
17.05.2024 | 11:55:20,881 | 8 | 120,00 | |
8 | 120,00 | |||
8 | 120,00 | |||
17.05.2024 | 11:55:06,385 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
17.05.2024 | 11:54:18,293 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
17.05.2024 | 11:52:55,745 | 10 | 120,00 | |
7 | 120,00 | |||
10 | 120,00 | |||
1 | 120,00 | |||
2 | 120,00 | |||
17.05.2024 | 11:52:45,779 | 420 | 120,05 | |
420 | 120,05 | |||
420 | 120,05 | |||
17.05.2024 | 11:52:42,484 | 500 | 120,10 | |
500 | 120,10 | |||
500 | 120,10 | |||
17.05.2024 | 11:52:20,649 | 30 | 120,05 | |
30 | 120,05 | |||
30 | 120,05 | |||
17.05.2024 | 11:51:58,017 | 420 | 120,00 | |
150 | 120,00 | |||
68 | 120,00 | |||
10 | 120,00 | |||
12 | 120,00 | |||
50 | 120,00 | |||
20 | 120,00 | |||
420 | 120,00 | |||
100 | 120,00 | |||
10 | 120,00 | |||
17.05.2024 | 11:51:30,068 | 25 | 120,10 | |
25 | 120,10 | |||
25 | 120,10 | |||
17.05.2024 | 11:51:29,094 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
17.05.2024 | 11:51:10,369 | 385 | 120,10 | |
385 | 120,10 | |||
385 | 120,10 | |||
17.05.2024 | 11:50:49,563 | 445 | 120,10 | |
445 | 120,10 | |||
445 | 120,10 | |||
17.05.2024 | 11:50:44,988 | 8 | 120,05 | |
8 | 120,05 | |||
8 | 120,05 | |||
17.05.2024 | 11:49:53,100 | 220 | 120,10 | |
220 | 120,10 | |||
220 | 120,10 | |||
17.05.2024 | 11:48:19,537 | 149 | 120,10 | |
149 | 120,10 | |||
149 | 120,10 | |||
17.05.2024 | 11:47:57,188 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
17.05.2024 | 11:47:09,700 | 3 | 120,15 | |
3 | 120,15 | |||
3 | 120,15 | |||
17.05.2024 | 11:46:32,268 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 11:46:22,810 | 40 | 120,15 | |
40 | 120,15 | |||
40 | 120,15 | |||
17.05.2024 | 11:45:46,587 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 11:45:23,532 | 166 | 120,15 | |
166 | 120,15 | |||
166 | 120,15 | |||
17.05.2024 | 11:44:38,026 | 40 | 120,15 | |
40 | 120,15 | |||
40 | 120,15 | |||
17.05.2024 | 11:44:09,800 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
17.05.2024 | 11:44:05,388 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
17.05.2024 | 11:43:11,919 | 3 | 120,15 | |
3 | 120,15 | |||
3 | 120,15 | |||
17.05.2024 | 11:42:58,729 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
17.05.2024 | 11:41:10,445 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
17.05.2024 | 11:40:01,879 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 11:39:00,812 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
17.05.2024 | 11:38:16,826 | 14 | 120,20 | |
14 | 120,20 | |||
14 | 120,20 | |||
17.05.2024 | 11:37:59,531 | 8 | 120,25 | |
8 | 120,25 | |||
8 | 120,25 | |||
17.05.2024 | 11:37:19,337 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17.05.2024 | 11:37:17,609 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
17.05.2024 | 11:35:27,039 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
17.05.2024 | 11:33:33,744 | 400 | 120,30 | |
400 | 120,30 | |||
400 | 120,30 | |||
17.05.2024 | 11:32:43,707 | 25 | 120,25 | |
25 | 120,25 | |||
25 | 120,25 | |||
17.05.2024 | 11:32:27,820 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 11:31:23,965 | 150 | 120,20 | |
150 | 120,20 | |||
150 | 120,20 | |||
17.05.2024 | 11:31:07,158 | 41 | 120,15 | |
41 | 120,15 | |||
41 | 120,15 | |||
17.05.2024 | 11:30:56,895 | 54 | 120,25 | |
54 | 120,25 | |||
54 | 120,25 | |||
17.05.2024 | 11:30:30,603 | 485 | 120,20 | |
75 | 120,20 | |||
410 | 120,20 | |||
70 | 120,20 | |||
415 | 120,20 | |||
17.05.2024 | 11:28:10,755 | 590 | 120,20 | |
590 | 120,20 | |||
590 | 120,20 | |||
17.05.2024 | 11:27:49,994 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
17.05.2024 | 11:27:39,105 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
17.05.2024 | 11:24:49,386 | 35 | 120,10 | |
35 | 120,10 | |||
35 | 120,10 | |||
17.05.2024 | 11:24:43,593 | 240 | 120,05 | |
240 | 120,05 | |||
240 | 120,05 | |||
17.05.2024 | 11:24:05,596 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
17.05.2024 | 11:23:13,731 | 15 | 120,10 | |
15 | 120,10 | |||
15 | 120,10 | |||
17.05.2024 | 11:22:35,164 | 50 | 120,15 | |
50 | 120,15 | |||
50 | 120,15 | |||
17.05.2024 | 11:22:22,562 | 30 | 120,10 | |
30 | 120,10 | |||
30 | 120,10 | |||
17.05.2024 | 11:22:13,978 | 30 | 120,10 | |
30 | 120,10 | |||
30 | 120,10 | |||
17.05.2024 | 11:21:26,346 | 420 | 120,10 | |
420 | 120,10 | |||
420 | 120,10 | |||
17.05.2024 | 11:21:15,757 | 38 | 120,10 | |
8 | 120,10 | |||
38 | 120,10 | |||
30 | 120,10 | |||
17.05.2024 | 11:20:15,022 | 135 | 120,20 | |
135 | 120,20 | |||
100 | 120,20 | |||
35 | 120,20 | |||
17.05.2024 | 11:19:39,337 | 16 | 120,25 | |
16 | 120,25 | |||
16 | 120,25 | |||
17.05.2024 | 11:18:37,648 | 122 | 120,25 | |
122 | 120,25 | |||
122 | 120,25 | |||
17.05.2024 | 11:17:47,033 | 5 | 120,25 | |
5 | 120,25 | |||
5 | 120,25 | |||
17.05.2024 | 11:14:56,321 | 23 | 120,35 | |
23 | 120,35 | |||
23 | 120,35 | |||
17.05.2024 | 11:12:58,874 | 2 | 120,50 | |
2 | 120,50 | |||
2 | 120,50 | |||
17.05.2024 | 11:12:36,977 | 150 | 120,45 | |
150 | 120,45 | |||
150 | 120,45 | |||
17.05.2024 | 11:12:35,318 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
17.05.2024 | 11:12:14,925 | 3 | 120,40 | |
3 | 120,40 | |||
3 | 120,40 | |||
17.05.2024 | 11:12:07,601 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 11:11:35,473 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 11:10:58,437 | 4 | 120,40 | |
4 | 120,40 | |||
4 | 120,40 | |||
17.05.2024 | 11:09:28,766 | 42 | 120,30 | |
42 | 120,30 | |||
42 | 120,30 | |||
17.05.2024 | 11:09:23,589 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
17.05.2024 | 11:08:59,530 | 400 | 120,25 | |
400 | 120,25 | |||
400 | 120,25 | |||
17.05.2024 | 11:08:54,431 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
17.05.2024 | 11:08:29,535 | 34 | 120,30 | |
34 | 120,30 | |||
34 | 120,30 | |||
17.05.2024 | 11:06:58,255 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
17.05.2024 | 11:06:40,506 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 11:02:45,681 | 4 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
17.05.2024 | 11:02:27,343 | 400 | 120,30 | |
400 | 120,30 | |||
400 | 120,30 | |||
17.05.2024 | 11:01:42,320 | 15 | 120,15 | |
15 | 120,15 | |||
15 | 120,15 | |||
17.05.2024 | 11:01:31,983 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 11:01:04,749 | 15 | 120,30 | |
15 | 120,30 | |||
15 | 120,30 | |||
17.05.2024 | 11:00:37,806 | 17 | 120,30 | |
17 | 120,30 | |||
17 | 120,30 | |||
17.05.2024 | 11:00:10,424 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
17.05.2024 | 10:59:49,833 | 6 | 120,20 | |
6 | 120,20 | |||
6 | 120,20 | |||
17.05.2024 | 10:59:01,917 | 57 | 120,20 | |
57 | 120,20 | |||
57 | 120,20 | |||
17.05.2024 | 10:57:56,880 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
17.05.2024 | 10:57:51,075 | 400 | 120,20 | |
400 | 120,20 | |||
400 | 120,20 | |||
17.05.2024 | 10:57:46,773 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
17.05.2024 | 10:57:43,301 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
17.05.2024 | 10:56:49,167 | 4 | 120,15 | |
4 | 120,15 | |||
4 | 120,15 | |||
17.05.2024 | 10:55:56,122 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17.05.2024 | 10:55:28,949 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:54:45,093 | 2 | 120,15 | |
2 | 120,15 | |||
2 | 120,15 | |||
17.05.2024 | 10:54:39,477 | 150 | 120,15 | |
150 | 120,15 | |||
150 | 120,15 | |||
17.05.2024 | 10:54:17,131 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
17.05.2024 | 10:52:33,610 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
17.05.2024 | 10:52:14,429 | 5 | 120,00 | |
5 | 120,00 | |||
5 | 120,00 | |||
17.05.2024 | 10:51:29,514 | 9 | 120,10 | |
9 | 120,10 | |||
9 | 120,10 | |||
17.05.2024 | 10:51:05,479 | 133 | 120,10 | |
33 | 120,10 | |||
133 | 120,10 | |||
50 | 120,10 | |||
50 | 120,10 | |||
17.05.2024 | 10:51:04,365 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
17.05.2024 | 10:49:51,811 | 40 | 120,20 | |
40 | 120,20 | |||
40 | 120,20 | |||
17.05.2024 | 10:48:48,063 | 3 | 120,20 | |
3 | 120,20 | |||
3 | 120,20 | |||
17.05.2024 | 10:46:57,363 | 20 | 120,30 | |
20 | 120,30 | |||
20 | 120,30 | |||
17.05.2024 | 10:46:18,851 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
17.05.2024 | 10:44:36,639 | 2 | 120,40 | |
2 | 120,40 | |||
2 | 120,40 | |||
17.05.2024 | 10:43:57,063 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
17.05.2024 | 10:41:25,837 | 40 | 120,25 | |
40 | 120,25 | |||
40 | 120,25 | |||
17.05.2024 | 10:41:17,216 | 100 | 120,20 | |
100 | 120,20 | |||
100 | 120,20 | |||
17.05.2024 | 10:40:59,753 | 120 | 120,30 | |
120 | 120,30 | |||
120 | 120,30 | |||
17.05.2024 | 10:40:17,873 | 500 | 120,20 | |
500 | 120,20 | |||
500 | 120,20 | |||
17.05.2024 | 10:38:30,352 | 380 | 120,25 | |
380 | 120,25 | |||
380 | 120,25 | |||
17.05.2024 | 10:38:29,290 | 51 | 120,20 | |
51 | 120,20 | |||
51 | 120,20 | |||
17.05.2024 | 10:35:30,140 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 10:33:54,536 | 31 | 120,25 | |
31 | 120,25 | |||
31 | 120,25 | |||
17.05.2024 | 10:33:42,007 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
17.05.2024 | 10:33:40,995 | 31 | 120,25 | |
31 | 120,25 | |||
31 | 120,25 | |||
17.05.2024 | 10:33:04,188 | 22 | 120,20 | |
22 | 120,20 | |||
22 | 120,20 | |||
17.05.2024 | 10:32:14,057 | 430 | 120,20 | |
430 | 120,20 | |||
410 | 120,20 | |||
20 | 120,20 | |||
17.05.2024 | 10:31:49,354 | 35 | 120,25 | |
35 | 120,25 | |||
35 | 120,25 | |||
17.05.2024 | 10:31:44,767 | 590 | 120,25 | |
590 | 120,25 | |||
590 | 120,25 | |||
17.05.2024 | 10:31:44,635 | 30 | 120,30 | |
30 | 120,30 | |||
30 | 120,30 | |||
17.05.2024 | 10:30:33,778 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
17.05.2024 | 10:29:58,133 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
17.05.2024 | 10:29:34,532 | 250 | 120,25 | |
250 | 120,25 | |||
250 | 120,25 | |||
17.05.2024 | 10:28:58,541 | 250 | 120,25 | |
250 | 120,25 | |||
250 | 120,25 | |||
17.05.2024 | 10:28:45,582 | 160 | 120,30 | |
160 | 120,30 | |||
160 | 120,30 | |||
17.05.2024 | 10:28:13,387 | 200 | 120,25 | |
200 | 120,25 | |||
200 | 120,25 | |||
17.05.2024 | 10:28:01,132 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
17.05.2024 | 10:27:58,308 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
17.05.2024 | 10:26:23,987 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
17.05.2024 | 10:25:49,374 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:25:31,495 | 80 | 120,20 | |
80 | 120,20 | |||
80 | 120,20 | |||
17.05.2024 | 10:25:04,603 | 38 | 120,25 | |
38 | 120,25 | |||
38 | 120,25 | |||
17.05.2024 | 10:25:01,916 | 200 | 120,25 | |
200 | 120,25 | |||
200 | 120,25 | |||
17.05.2024 | 10:24:24,781 | 3 | 120,25 | |
3 | 120,25 | |||
3 | 120,25 | |||
17.05.2024 | 10:23:59,151 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:22:04,995 | 183 | 120,15 | |
183 | 120,15 | |||
183 | 120,15 | |||
17.05.2024 | 10:21:56,282 | 23 | 120,15 | |
23 | 120,15 | |||
23 | 120,15 | |||
17.05.2024 | 10:21:24,603 | 13 | 120,15 | |
13 | 120,15 | |||
13 | 120,15 | |||
17.05.2024 | 10:21:11,759 | 7 | 120,25 | |
7 | 120,25 | |||
7 | 120,25 | |||
17.05.2024 | 10:21:01,751 | 4 | 120,25 | |
4 | 120,25 | |||
4 | 120,25 | |||
17.05.2024 | 10:20:55,676 | 410 | 120,20 | |
410 | 120,20 | |||
410 | 120,20 | |||
17.05.2024 | 10:20:49,409 | 590 | 120,20 | |
590 | 120,20 | |||
590 | 120,20 | |||
17.05.2024 | 10:19:37,830 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
17.05.2024 | 10:19:04,630 | 420 | 120,20 | |
420 | 120,20 | |||
420 | 120,20 | |||
17.05.2024 | 10:19:04,140 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 10:18:55,033 | 590 | 120,25 | |
590 | 120,25 | |||
590 | 120,25 | |||
17.05.2024 | 10:18:03,905 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:16:27,275 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
17.05.2024 | 10:15:07,774 | 126 | 120,20 | |
126 | 120,20 | |||
126 | 120,20 | |||
17.05.2024 | 10:14:55,069 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
17.05.2024 | 10:14:39,592 | 1 | 120,25 | |
1 | 120,25 | |||
1 | 120,25 | |||
17.05.2024 | 10:13:48,801 | 13 | 120,25 | |
13 | 120,25 | |||
13 | 120,25 | |||
17.05.2024 | 10:12:32,100 | 65 | 120,20 | |
65 | 120,20 | |||
65 | 120,20 | |||
17.05.2024 | 10:11:36,945 | 35 | 120,25 | |
35 | 120,25 | |||
35 | 120,25 | |||
17.05.2024 | 10:11:21,333 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
17.05.2024 | 10:09:30,996 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 10:08:51,573 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 10:08:34,455 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
17.05.2024 | 10:08:19,872 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
17.05.2024 | 10:08:11,437 | 150 | 120,30 | |
150 | 120,30 | |||
150 | 120,30 | |||
17.05.2024 | 10:08:08,498 | 40 | 120,30 | |
40 | 120,30 | |||
40 | 120,30 | |||
17.05.2024 | 10:07:47,226 | 2 | 120,40 | |
2 | 120,40 | |||
2 | 120,40 | |||
17.05.2024 | 10:07:07,805 | 309 | 120,30 | |
309 | 120,30 | |||
309 | 120,30 | |||
17.05.2024 | 10:07:04,593 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
17.05.2024 | 10:06:29,969 | 12 | 120,35 | |
12 | 120,35 | |||
12 | 120,35 | |||
17.05.2024 | 10:05:44,662 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
17.05.2024 | 10:05:30,766 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
17.05.2024 | 10:05:11,689 | 200 | 120,35 | |
200 | 120,35 | |||
200 | 120,35 | |||
17.05.2024 | 10:05:08,659 | 22 | 120,35 | |
22 | 120,35 | |||
22 | 120,35 | |||
17.05.2024 | 10:04:20,113 | 3 | 120,30 | |
3 | 120,30 | |||
3 | 120,30 | |||
17.05.2024 | 10:04:03,164 | 420 | 120,35 | |
420 | 120,35 | |||
420 | 120,35 | |||
17.05.2024 | 10:03:48,078 | 17 | 120,35 | |
17 | 120,35 | |||
17 | 120,35 | |||
17.05.2024 | 10:00:46,875 | 420 | 120,50 | |
420 | 120,50 | |||
420 | 120,50 | |||
17.05.2024 | 10:00:46,443 | 500 | 120,55 | |
500 | 120,55 | |||
500 | 120,55 | |||
17.05.2024 | 10:00:39,412 | 2 105 | 120,50 | |
2 060 | 120,50 | |||
45 | 120,50 | |||
2 090 | 120,50 | |||
15 | 120,50 | |||
17.05.2024 | 10:00:01,174 | 430 | 120,50 | |
430 | 120,50 | |||
430 | 120,50 | |||
17.05.2024 | 09:59:48,096 | 27 | 120,55 | |
27 | 120,55 | |||
27 | 120,55 | |||
17.05.2024 | 09:59:33,165 | 560 | 120,50 | |
560 | 120,50 | |||
560 | 120,50 | |||
17.05.2024 | 09:58:28,555 | 420 | 120,50 | |
420 | 120,50 | |||
420 | 120,50 | |||
17.05.2024 | 09:57:52,519 | 124 | 120,55 | |
124 | 120,55 | |||
124 | 120,55 | |||
17.05.2024 | 09:53:08,576 | 170 | 120,55 | |
170 | 120,55 | |||
170 | 120,55 | |||
17.05.2024 | 09:52:58,635 | 580 | 120,60 | |
580 | 120,60 | |||
580 | 120,60 | |||
17.05.2024 | 09:51:46,935 | 175 | 120,70 | |
175 | 120,70 | |||
175 | 120,70 | |||
17.05.2024 | 09:51:42,332 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
17.05.2024 | 09:51:18,410 | 5 | 120,75 | |
5 | 120,75 | |||
5 | 120,75 | |||
17.05.2024 | 09:49:32,321 | 100 | 120,70 | |
100 | 120,70 | |||
100 | 120,70 | |||
17.05.2024 | 09:49:02,776 | 49 | 120,60 | |
49 | 120,60 | |||
49 | 120,60 | |||
17.05.2024 | 09:47:59,660 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
17.05.2024 | 09:47:58,187 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
17.05.2024 | 09:46:28,793 | 8 | 120,55 | |
8 | 120,55 | |||
8 | 120,55 | |||
17.05.2024 | 09:45:07,433 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
17.05.2024 | 09:44:20,769 | 50 | 120,30 | |
50 | 120,30 | |||
50 | 120,30 | |||
17.05.2024 | 09:44:20,386 | 8 | 120,30 | |
8 | 120,30 | |||
8 | 120,30 | |||
17.05.2024 | 09:42:46,083 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
17.05.2024 | 09:38:01,154 | 15 | 120,30 | |
15 | 120,30 | |||
15 | 120,30 | |||
17.05.2024 | 09:37:58,251 | 40 | 120,20 | |
40 | 120,20 | |||
40 | 120,20 | |||
17.05.2024 | 09:37:11,169 | 15 | 120,25 | |
15 | 120,25 | |||
15 | 120,25 | |||
17.05.2024 | 09:36:59,400 | 35 | 120,20 | |
35 | 120,20 | |||
35 | 120,20 | |||
17.05.2024 | 09:36:46,869 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
17.05.2024 | 09:36:34,308 | 17 | 120,10 | |
17 | 120,10 | |||
17 | 120,10 | |||
17.05.2024 | 09:35:48,702 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
17.05.2024 | 09:35:39,694 | 167 | 120,05 | |
167 | 120,05 | |||
167 | 120,05 | |||
17.05.2024 | 09:35:23,738 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 09:35:10,782 | 470 | 120,10 | |
250 | 120,10 | |||
20 | 120,10 | |||
470 | 120,10 | |||
200 | 120,10 | |||
17.05.2024 | 09:35:01,632 | 13 | 120,30 | |
13 | 120,30 | |||
13 | 120,30 | |||
17.05.2024 | 09:32:52,501 | 11 | 120,35 | |
11 | 120,35 | |||
11 | 120,35 | |||
17.05.2024 | 09:32:01,564 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 09:31:46,679 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
17.05.2024 | 09:30:13,481 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
17.05.2024 | 09:29:36,753 | 100 | 120,45 | |
100 | 120,45 | |||
100 | 120,45 | |||
17.05.2024 | 09:25:14,240 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
17.05.2024 | 09:24:53,449 | 150 | 120,55 | |
150 | 120,55 | |||
150 | 120,55 | |||
17.05.2024 | 09:24:51,579 | 10 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
10 | 120,50 | |||
17.05.2024 | 09:23:18,887 | 20 | 120,60 | |
20 | 120,60 | |||
20 | 120,60 | |||
17.05.2024 | 09:22:43,527 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
17.05.2024 | 09:22:32,497 | 150 | 120,60 | |
150 | 120,60 | |||
150 | 120,60 | |||
17.05.2024 | 09:21:39,855 | 100 | 120,60 | |
100 | 120,60 | |||
100 | 120,60 | |||
17.05.2024 | 09:21:25,951 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
17.05.2024 | 09:20:53,522 | 420 | 120,55 | |
420 | 120,55 | |||
420 | 120,55 | |||
17.05.2024 | 09:20:36,755 | 500 | 120,65 | |
500 | 120,65 | |||
500 | 120,65 | |||
17.05.2024 | 09:20:25,724 | 82 | 120,60 | |
82 | 120,60 | |||
82 | 120,60 | |||
17.05.2024 | 09:19:33,277 | 420 | 120,60 | |
420 | 120,60 | |||
420 | 120,60 | |||
17.05.2024 | 09:19:25,673 | 100 | 120,60 | |
100 | 120,60 | |||
100 | 120,60 | |||
17.05.2024 | 09:19:18,409 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
17.05.2024 | 09:19:18,175 | 15 | 120,65 | |
15 | 120,65 | |||
15 | 120,65 | |||
17.05.2024 | 09:19:05,919 | 500 | 120,65 | |
500 | 120,65 | |||
500 | 120,65 | |||
17.05.2024 | 09:18:52,133 | 4 | 120,65 | |
4 | 120,65 | |||
4 | 120,65 | |||
17.05.2024 | 09:18:49,119 | 150 | 120,65 | |
150 | 120,65 | |||
150 | 120,65 | |||
17.05.2024 | 09:18:42,681 | 35 | 120,65 | |
35 | 120,65 | |||
25 | 120,65 | |||
10 | 120,65 | |||
17.05.2024 | 09:18:22,026 | 580 | 120,60 | |
580 | 120,60 | |||
580 | 120,60 | |||
17.05.2024 | 09:17:56,951 | 135 | 120,65 | |
135 | 120,65 | |||
135 | 120,65 | |||
17.05.2024 | 09:16:58,168 | 420 | 120,70 | |
420 | 120,70 | |||
420 | 120,70 | |||
17.05.2024 | 09:16:37,661 | 420 | 120,80 | |
420 | 120,80 | |||
420 | 120,80 | |||
17.05.2024 | 09:16:24,558 | 580 | 120,75 | |
580 | 120,75 | |||
580 | 120,75 | |||
17.05.2024 | 09:15:28,970 | 83 | 120,75 | |
83 | 120,75 | |||
83 | 120,75 | |||
17.05.2024 | 09:15:28,733 | 82 | 120,75 | |
82 | 120,75 | |||
82 | 120,75 | |||
17.05.2024 | 09:15:01,108 | 25 | 120,95 | |
25 | 120,95 | |||
25 | 120,95 | |||
17.05.2024 | 09:13:49,837 | 195 | 121,00 | |
161 | 121,00 | |||
195 | 121,00 | |||
34 | 121,00 | |||
17.05.2024 | 09:11:34,544 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
17.05.2024 | 09:11:16,165 | 5 | 121,10 | |
5 | 121,10 | |||
5 | 121,10 | |||
17.05.2024 | 09:10:45,957 | 420 | 121,00 | |
85 | 121,00 | |||
420 | 121,00 | |||
335 | 121,00 | |||
17.05.2024 | 09:10:26,462 | 360 | 121,10 | |
360 | 121,10 | |||
360 | 121,10 | |||
17.05.2024 | 09:10:22,462 | 20 | 121,10 | |
20 | 121,10 | |||
20 | 121,10 | |||
17.05.2024 | 09:10:14,500 | 100 | 121,15 | |
52 | 121,15 | |||
48 | 121,15 | |||
100 | 121,15 | |||
17.05.2024 | 09:09:28,323 | 115 | 121,00 | |
115 | 121,00 | |||
100 | 121,00 | |||
15 | 121,00 | |||
17.05.2024 | 09:08:21,367 | 75 | 120,95 | |
75 | 120,95 | |||
75 | 120,95 | |||
17.05.2024 | 09:07:58,939 | 5 | 121,00 | |
5 | 121,00 | |||
5 | 121,00 | |||
17.05.2024 | 09:07:40,380 | 300 | 120,90 | |
300 | 120,90 | |||
300 | 120,90 | |||
17.05.2024 | 09:07:01,961 | 1 | 120,85 | |
1 | 120,85 | |||
1 | 120,85 | |||
17.05.2024 | 09:06:32,718 | 25 | 120,85 | |
25 | 120,85 | |||
25 | 120,85 | |||
17.05.2024 | 09:06:13,207 | 20 | 120,80 | |
20 | 120,80 | |||
20 | 120,80 | |||
17.05.2024 | 09:05:54,866 | 200 | 120,80 | |
200 | 120,80 | |||
200 | 120,80 | |||
17.05.2024 | 09:05:37,983 | 18 | 120,75 | |
18 | 120,75 | |||
18 | 120,75 | |||
17.05.2024 | 09:04:43,570 | 39 | 120,65 | |
39 | 120,65 | |||
39 | 120,65 | |||
17.05.2024 | 09:04:40,591 | 39 | 120,65 | |
39 | 120,65 | |||
39 | 120,65 | |||
17.05.2024 | 09:04:27,302 | 8 | 120,75 | |
8 | 120,75 | |||
8 | 120,75 | |||
17.05.2024 | 09:04:14,681 | 12 | 120,65 | |
12 | 120,65 | |||
12 | 120,65 | |||
17.05.2024 | 09:03:01,281 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
17.05.2024 | 09:01:57,472 | 3 | 120,40 | |
3 | 120,40 | |||
3 | 120,40 | |||
17.05.2024 | 09:01:35,013 | 4 | 120,45 | |
4 | 120,45 | |||
4 | 120,45 | |||
17.05.2024 | 09:01:14,155 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
17.05.2024 | 09:01:03,628 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
17.05.2024 | 09:00:44,813 | 200 | 120,60 | |
200 | 120,60 | |||
200 | 120,60 | |||
17.05.2024 | 09:00:40,135 | 673 | 120,40 | |
415 | 120,40 | |||
673 | 120,40 | |||
258 | 120,40 | |||
17.05.2024 | 09:00:19,175 | 420 | 120,40 | |
420 | 120,40 | |||
420 | 120,40 | |||
17.05.2024 | 09:00:12,753 | 30 | 120,35 | |
30 | 120,35 | |||
30 | 120,35 | |||
17.05.2024 | 08:58:28,380 | 110 | 120,35 | |
110 | 120,35 | |||
110 | 120,35 | |||
17.05.2024 | 08:58:23,806 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
17.05.2024 | 08:56:13,490 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17.05.2024 | 08:55:25,914 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
17.05.2024 | 08:55:22,074 | 116 | 120,35 | |
116 | 120,35 | |||
116 | 120,35 | |||
17.05.2024 | 08:54:03,463 | 25 | 120,45 | |
25 | 120,45 | |||
25 | 120,45 | |||
17.05.2024 | 08:53:28,432 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
17.05.2024 | 08:51:04,552 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
17.05.2024 | 08:50:31,697 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
17.05.2024 | 08:50:14,804 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
17.05.2024 | 08:49:33,818 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
17.05.2024 | 08:49:12,269 | 25 | 120,40 | |
25 | 120,40 | |||
25 | 120,40 | |||
17.05.2024 | 08:48:17,417 | 39 | 120,40 | |
39 | 120,40 | |||
39 | 120,40 | |||
17.05.2024 | 08:45:29,992 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
17.05.2024 | 08:43:28,626 | 81 | 120,40 | |
81 | 120,40 | |||
11 | 120,40 | |||
30 | 120,40 | |||
5 | 120,40 | |||
35 | 120,40 | |||
17.05.2024 | 08:42:37,355 | 100 | 120,40 | |
100 | 120,40 | |||
75 | 120,40 | |||
25 | 120,40 | |||
17.05.2024 | 08:42:18,673 | 135 | 120,15 | |
35 | 120,15 | |||
5 | 120,15 | |||
65 | 120,15 | |||
135 | 120,15 | |||
30 | 120,15 | |||
17.05.2024 | 08:42:10,340 | 165 | 120,20 | |
20 | 120,20 | |||
70 | 120,20 | |||
165 | 120,20 | |||
50 | 120,20 | |||
25 | 120,20 | |||
17.05.2024 | 08:40:07,546 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
17.05.2024 | 08:40:02,133 | 5 | 120,15 | |
5 | 120,15 | |||
5 | 120,15 | |||
17.05.2024 | 08:38:44,171 | 75 | 120,40 | |
75 | 120,40 | |||
75 | 120,40 | |||
17.05.2024 | 08:37:32,288 | 14 | 120,40 | |
14 | 120,40 | |||
14 | 120,40 | |||
17.05.2024 | 08:36:36,376 | 85 | 120,40 | |
85 | 120,40 | |||
85 | 120,40 | |||
17.05.2024 | 08:36:02,882 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
17.05.2024 | 08:34:23,770 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
17.05.2024 | 08:34:18,884 | 9 | 120,40 | |
9 | 120,40 | |||
9 | 120,40 | |||
17.05.2024 | 08:33:44,204 | 1 | 120,40 | |
1 | 120,40 | |||
1 | 120,40 | |||
17.05.2024 | 08:26:38,111 | 5 | 120,30 | |
5 | 120,30 | |||
5 | 120,30 | |||
17.05.2024 | 08:21:04,585 | 10 | 120,15 | |
10 | 120,15 | |||
5 | 120,15 | |||
5 | 120,15 | |||
17.05.2024 | 08:18:28,382 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
17.05.2024 | 08:17:43,339 | 9 | 120,30 | |
9 | 120,30 | |||
9 | 120,30 | |||
17.05.2024 | 08:17:20,305 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
17.05.2024 | 08:16:39,951 | 11 | 120,30 | |
6 | 120,30 | |||
5 | 120,30 | |||
11 | 120,30 | |||
17.05.2024 | 08:15:44,769 | 50 | 120,10 | |
30 | 120,10 | |||
50 | 120,10 | |||
20 | 120,10 | |||
17.05.2024 | 08:13:57,295 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
17.05.2024 | 08:07:05,868 | 200 | 120,30 | |
200 | 120,30 | |||
200 | 120,30 | |||
17.05.2024 | 08:06:25,726 | 500 | 120,20 | |
500 | 120,20 | |||
500 | 120,20 | |||
17.05.2024 | 08:06:08,871 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
17.05.2024 | 08:05:50,466 | 210 | 120,25 | |
210 | 120,25 | |||
210 | 120,25 | |||
17.05.2024 | 08:05:03,891 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17.05.2024 | 08:04:18,875 | 66 | 120,50 | |
33 | 120,50 | |||
3 | 120,50 | |||
66 | 120,50 | |||
30 | 120,50 | |||
17.05.2024 | 08:02:48,893 | 99 | 120,05 | |
87 | 120,05 | |||
12 | 120,05 | |||
99 | 120,05 | |||
17.05.2024 | 08:01:47,740 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
17.05.2024 | 08:00:44,264 | 2 | 120,30 | |
2 | 120,30 | |||
2 | 120,30 | |||
17.05.2024 | 08:00:27,052 | 1 | 120,05 | |
1 | 120,05 | |||
1 | 120,05 | |||
17.05.2024 | 08:00:23,833 | 6 | 120,30 | |
6 | 120,30 | |||
6 | 120,30 | |||
17.05.2024 | 08:00:09,630 | 162 | 120,20 | |
70 | 120,20 | |||
85 | 120,20 | |||
162 | 120,20 | |||
2 | 120,20 | |||
5 | 120,20 | |||
17.05.2024 | 08:00:05,051 | 652 | 120,30 | |
19 | 120,30 | |||
2 | 120,30 | |||
317 | 120,30 | |||
300 | 120,30 | |||
300 | 120,30 | |||
50 | 120,30 | |||
15 | 120,30 | |||
8 | 120,30 | |||
10 | 120,30 | |||
42 | 120,30 | |||
9 | 120,30 | |||
21 | 120,30 | |||
1 | 120,30 | |||
20 | 120,30 | |||
10 | 120,30 | |||
8 | 120,30 | |||
50 | 120,30 | |||
30 | 120,30 | |||
5 | 120,30 | |||
2 | 120,30 | |||
85 | 120,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00